WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-WETH pair

Presyo USD
$0.00015
Presyo
0.073748 WETH
TVL
$1,631.51
MKT CAP
$228.7K
5m
0%
1h
0%
4h
-0.67%
24h
-14.23%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NOP:
5.39M
Pinagsama WETH:
$0.2038

NOP/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00015. Ang presyo ng NOP ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $114.57. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $228,702.82. Ang kontrata ng liquidity pool ay 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 na may kabuuang halaga na naka-lock (TVL) na $1,631.51. Ang NOP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/WETH na may kontrata na address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 ay $1,631.51.

Ang kabuuang transaksyon ng NOP/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NOP/WETH pool ay may trading volume na $114.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa WETH ay 0.00000003748, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00015 ngayon.

NOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20249:47:43 AMbuy$8.36$0.000150.002090.07374855,752.09
0x4a8...7333
0x3a...9e5e
12/17/20249:28:07 AMsell$3.72$0.00014890.00093030.07372125,000
0xF1b...7831
0x41...54c3
12/17/20249:02:25 AMsell$7.83$0.0001510.0019580.07377451,874.32
0xdDa...B2A3
0x83...ca19
12/17/202412:08:41 AMsell$7.91$0.0001530.0019890.07384851,698.61
0xb28...3281
0x39...47d7
12/16/202411:38:04 PMsell$6.16$0.00015510.0015430.07388639,726.39
0xa79...3A68
0x72...97e7
12/16/202411:38:05 PMbuy$3.04$0.00015580.00076350.07390519,548.48
0x397...C6c2
0x95...653c
12/16/20248:08:09 PMbuy$2.58$0.00015960.00063840.07393716,211.68
0x397...C6c2
0x20...48f6
12/16/20248:08:07 PMbuy$4.15$0.00016070.0010240.07396625,817.21
0xF7F...45dF
0x7d...76f7
12/16/20248:08:05 PMbuy$2.55$0.00015940.00063030.07393416,018.19
-
0x17...c429
12/16/20248:08:08 PMsell$9.43$0.00015940.0023270.07393559,138.58
0x858...bDc2
0x26...f4d1
12/16/20248:08:04 PMsell$50.48$0.00015980.012450.073943300,000
0xb66...2313
0x57...cc0d
12/16/202411:06:51 AMsell$8.31$0.00017490.0021110.07444347,513.12
0x4a8...7333
0x72...1bd8
12/16/20248:05:10 AMsell$8.37$0.00017940.0021150.07452946,699.37
0x4a8...7333
0x3f...b6e2
12/16/20243:46:03 AMsell$8.32$0.0001820.002110.07461545,733.71
0x4a8...7333
0xd4...d939
12/16/20242:39:42 AMsell$7.99$0.00018650.0020150.074742,887.3
0x91E...6a55
0xf5...1734
12/16/202412:33:31 AMbuy$8.31$0.00018710.002090.07470644,405.89
0x4a8...7333
0x9a...b669
12/16/202412:17:00 AMbuy$8.08$0.00018260.0020450.07462144,267.98
0xDa8...382B
0x5a...1fa4
12/15/20249:23:05 PMsell$8.12$0.00017830.0021020.07461545,558.45
0x3Ab...d77E
0xe7...0fe2
12/15/20242:22:04 PMbuy$8.08$0.00017920.0020840.07462245,079.64
0xA4b...15D3
0x41...d2dc
12/15/20241:22:38 PMbuy$8.08$0.00017540.002090.07453746,058.88
0x4a8...7333
0xc4...1155