WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-WETH pair

Presyo USD
$0.00002176
Presyo
0.085945 WETH
TVL
$508.43
MKT CAP
$54.1K
5m
0%
1h
7.59%
4h
8.71%
24h
-15.11%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
75
Telegram price alerts
Pares:
0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NOP:
11.53M
Pinagsama WETH:
$0.06945

NOP/WETH price stats sa zkSync

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00002176. Ang presyo ng NOP ay pababa -15.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $75.44. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $54,075.54. Ang kontrata ng liquidity pool ay 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 na may kabuuang halaga na naka-lock (TVL) na $508.43. Ang NOP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/WETH na may kontrata na address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 ay $508.43.

Ang kabuuang transaksyon ng NOP/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NOP/WETH pool ay may trading volume na $75.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa WETH ay 0.000000005945, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00002176 ngayon.

NOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:52:45 PMbuy$3.79$0.000021760.0010360.085945174,319.61
0x0A6...bCa1
0xab...0f74
11/03/20255:51:24 PMbuy$4.97$0.000021020.0013580.08574236,588.02
0x0A6...bCa1
0x42...2053
11/03/20255:38:08 PMbuy$4.35$0.000020220.001190.085527215,338.64
0x0A6...bCa1
0x7c...d92e
11/03/20254:40:51 PMbuy$4.49$0.000019290.0012410.085327233,119.95
0xb4D...648c
0x7b...c06e
11/03/20252:39:28 PMbuy$5.08$0.0000190.0013670.085116267,289.53
0x8a8...adD2
0x35...f032
11/03/20252:38:51 PMsell$8.93$0.000019190.002410.085178465,496.49
0xfFF...Eff3
0x12...9071
11/03/20251:53:15 PMbuy$1.01$0.000020010.00027370.08537550,937.55
0xBc6...E2A0
0xfb...2454
11/03/20251:53:13 PMsell$4.24$0.00002020.0011390.085424210,072.96
0x8a8...adD2
0xc8...4cd5
11/03/20259:21:58 AMbuy$0.7811$0.000020530.00021010.08552338,037.28
0x929...a45A
0xc2...2101
11/03/20259:21:56 AMsell$4.3$0.000020740.0011560.085579207,300.27
0x1B8...fbA6
0x45...1baf
11/03/20258:07:20 AMsell$4.74$0.000021550.0012730.085784220,157.91
0x929...a45A
0x9c...2ffb
11/03/20255:09:46 AMsell$4.52$0.000022530.0012050.085997201,033.84
0x9B2...24F7
0x75...9f65
11/03/202512:11:43 AMsell$4.65$0.000024090.0011990.086207193,199.47
0x097...0D38
0x16...0324
11/03/202512:07:55 AMsell$4.66$0.000025050.0011940.086419186,100.66
0x097...0D38
0xc0...2f8c
11/02/20258:59:53 PMbuy$4.64$0.000024860.0012040.086444186,939.25
0x156...65Fe
0x52...0105
11/02/20256:57:34 PMsell$5.26$0.000024810.0013640.086433212,159.74
0x737...868e
0x8b...82c4
11/02/20255:56:25 PMsell$4.94$0.000025630.0012880.086673193,047.39
0x156...65Fe
0x3c...3788
11/02/20254:59:59 PMbuy$5.77$0.00002580.0014960.086681224,005.69
0x3Cb...bC06
0xe1...dac6
11/02/20253:45:04 PMbuy$4.46$0.000024740.0011630.08644180,600.61
0x52E...D3f3
0x71...7f7e
11/02/20253:15:27 PMbuy$6.21$0.000023720.0016220.086192262,019.19
0xFfF...34b5
0xda...6197