WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOP-WETH pair

Presyo USD
$0.00007928
Presyo
0.072547 WETH
TVL
$7,470.33
MKT CAP
$133.1K
5m
0%
1h
0%
4h
-11.70%
24h
-15.04%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
532
Telegram price alerts
Pares:
0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333
NOP:
0x941Fc398d9FAebdd9f311011541045A1d66c748E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama NOP:
46.29M
Pinagsama WETH:
$1.2

NOP/WETH price stats sa zkSync

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng NOP token sa DEX zkSwap ay $0.00007928. Ang presyo ng NOP ay pababa -15.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $532.37. Ang kontrata ng NOP token ay 0x941Fc398d9FAebdd9f311011541045A1d66c748E na may market cap na $133,145.13. Ang kontrata ng liquidity pool ay 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 na may kabuuang halaga na naka-lock (TVL) na $7,470.34. Ang NOP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOP/WETH na may kontrata na address 0xde2c0AdC2E08Ee02344EE6ad29A6c1C32c067333 ay $7,470.34.

Ang kabuuang transaksyon ng NOP/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOP/WETH pool ay may trading volume na $532.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOP sa WETH ay 0.00000002547, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NOP sa USD ay $0.00007928 ngayon.

NOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:01:59 PMsell$162.29$0.000081140.052150.0726072M
0x2dB...D53D
0x9a...441c
11/14/202410:02:00 PMbuy$68.34$0.000079280.021960.072547862,070.93
0xffF...78b0
0xda...7dec
11/14/202410:01:19 PMsell$170.35$0.000085170.054760.0727382M
0x2dB...D53D
0x89...86c0
11/14/202410:01:19 PMbuy$73.71$0.00008320.023690.072675885,877.38
-
0xbb...6bb1
11/14/20246:45:58 PMsell$3.23$0.000089780.0010330.07286536,070
0x305...096b
0x2c...5bde
11/14/20242:46:39 PMsell$11.22$0.000090160.003580.072875124,526.91
0x388...7AE6
0xb7...3b71
11/14/202411:03:39 AMsell$10.42$0.000091950.0032780.072891113,403.45
0xA4b...15D3
0xb4...93cf
11/14/202410:46:52 AMsell$10.87$0.000092790.0034070.072906117,238.78
0x91E...6a55
0x30...63b8
11/14/20246:11:09 AMbuy$11.05$0.000094010.0034220.072911117,573.94
0x91E...6a55
0xf0...c431
11/14/20244:48:11 AMbuy$10.82$0.000093310.0033590.072895116,010.49
0x0df...db5C
0x82...597c
11/13/20249:05:45 PMsell$10.56$0.000090770.0033650.07289116,400.8
0xA4b...15D3
0x2b...98e5
11/13/20248:00:59 PMsell$12.24$0.000091960.0038720.072907133,207.08
0x19A...6E61
0x2a...11a2
11/13/20247:19:15 PMsell$10.7$0.000093460.0033480.072924114,515.78
0xA48...DcB4
0x17...6452
11/13/20245:31:48 PMbuy$12.26$0.000096110.0037360.072927127,630.08
0xb28...3281
0xbf...8bb6
11/13/20244:21:18 PMsell$10.71$0.000096910.0032290.072921110,531.88
0xd2D...B22f
0x59...ccb7
11/13/20242:51:44 PMsell$10.79$0.000097150.0032630.072936111,107.47
0x0df...db5C
0x69...b7fa
11/13/20242:12:00 PMbuy$10.63$0.000095210.0032850.072941111,703.7
0xdd9...B073
0x26...c240
11/13/20241:16:53 PMsell$10.84$0.000093140.0034180.072937116,374.33
0x3Ab...d77E
0xec...e032
11/13/202411:19:41 AMbuy$10.51$0.000093530.0033070.072942112,413.26
0xA48...DcB4
0x34...def1
11/13/20246:33:06 AMsell$12.34$0.000092150.0039350.072938133,920.39
0xA48...DcB4
0xd3...c828