WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0001234
Presyo
0.075208 WETH
TVL
$123.9
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
508,938.62
Pinagsama WETH:
$0.02614

MUTE/WETH price stats sa zkSync

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.0001234. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $2,947.39. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $123.91. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $123.91.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000005208, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0001234 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:08:27 PMsell$0.994$0.00012340.00041940.0752088,053.19
0xEdf...cf36
0x90...6337
03/12/202610:28:14 PMsell$0.05408$0.0001090.000026260.075297495.85
0xeB0...a99D
0xf0...1dd9
03/06/20269:20:05 AMbuy$0.09264$0.00011030.000044730.075328839.54
0x7aD...4b0b
0x5c...29a9
03/04/20267:14:10 AMbuy$0.07311$0.00010490.0000370.075309696.9
0x7aD...4b0b
0x00...60a5
02/24/20262:07:49 PMbuy$0.5231$0.000094850.00028860.0752335,514.81
0xE55...3f4e
0x0d...8dbb
02/19/202610:08:58 PMbuy$0.1553$0.00010020.000080.075161,550.12
0x024...E667
0x5f...8d46
02/07/20265:18:30 AMsell$1.19$0.00010960.0005690.07523610,867.26
0x48F...5617
0x30...49c2
02/06/20264:05:01 PMbuy$0.6443$0.00010560.00032360.0753066,099.29
0x8a8...adD2
0x79...333e
02/06/20264:04:59 PMsell$2.97$0.00010980.0014930.07551727,060.62
0x65A...7675
0x6e...b992
02/06/20264:20:22 AMsell$0.1682$0.00011150.000088190.0758481,507.96
0x9B2...24F7
0x0f...49ba
02/06/20263:15:09 AMsell$0.3486$0.00011180.0001840.0759053,116.41
0x9B2...24F7
0x0a...0130
02/06/20263:15:07 AMbuy$3.29$0.0001060.0017370.07559931,032.25
0x65A...7675
0xba...b8ef
02/05/20266:19:16 PMbuy$0.9059$0.00010050.00046530.0751629,013.85
0x156...65Fe
0xca...0c3a
02/03/20267:27:34 PMbuy$0.5629$0.00010970.00025750.0750215,129.62
0x8a8...adD2
0xb3...30a2
02/03/20267:27:32 PMsell$4.51$0.00011060.0021950.07506140,844.32
0xAB5...4951
0xb6...6bf0
02/01/20269:33:55 AMsell$0.8369$0.00014220.00034760.0759085,885.06
0x89f...f4ae
0x99...e27a
02/01/20268:53:47 AMsell$0.06301$0.00014440.000026110.075987436.13
0xfB2...b79A
0x42...8423
01/31/20266:44:25 PMbuy$1.09$0.00013780.00047160.0759167,972.71
0x1a5...d264
0x0e...a7c8
01/30/20262:23:16 AMbuy$1.09$0.0001560.00040370.0757337,042.24
0x602...f67a
0x89...dce5
01/28/20262:03:59 AMsell$4.57$0.00017020.0015980.07563826,842.6
0x83e...2dc3
0x68...eaf1