WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02544
Presyo
0.055912 WETH
TVL
$2,481.16
MKT CAP
$955.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
48,700.08
Pinagsama WETH:
$0.2882

MUTE/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.02544. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $955,727.30. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $2,481.16. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $2,481.16.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005912, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02544 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20256:10:15 AMbuy$3.85$0.025440.00089460.055912151.3
0x913...C3cc
0xb6...29fe
08/17/20252:16:09 PMsell$2.72$0.026790.00059820.055883101.69
0xb4D...648c
0xfa...b33d
08/16/202512:41:30 AMsell$0.5144$0.026290.00011540.05589719.56
0x797...EeEE
0x69...5dc8
08/15/20255:22:57 AMsell$2.08$0.027320.00045140.05590976.39
0x114...dBe9
0x27...2bf8
08/14/20258:53:26 PMbuy$10.16$0.02670.0022460.055902380.66
0x77E...2e67
0xa9...0487
08/14/20254:57:38 PMsell$7.83$0.026650.0017220.055862293.84
0x329...81A7
0x58...c18e
08/14/20251:29:20 PMsell$1.3$0.026710.0002870.05589748.66
0x1D0...AB03
0xd2...c469
08/14/20251:04:30 PMbuy$5.67$0.026780.0012520.055907211.98
0xc12...888c
0x68...f3a2
08/14/20256:39:46 AMsell$1.29$0.027740.00027250.05582846.75
0xdA4...6ab6
0x92...fa3c
08/13/202511:56:47 AMsell$4.98$0.027520.0010660.055891181.03
0x84D...cC18
0x06...7ee4
08/13/20258:45:22 AMsell$0.4212$0.027280.000091230.05590815.44
0x152...8405
0x88...81fa
08/12/20259:01:43 PMsell$0.005902$0.027160.0512840.055910.2172
0x5a2...3E6f
0xa3...c79d
08/12/20259:01:08 PMsell$0.00588$0.027160.0512790.055910.2164
0x516...120b
0x40...2638
08/12/20259:00:55 PMsell$0.6564$0.027040.00014280.05588424.27
0xdA4...6ab6
0x43...2431
08/12/20259:00:53 PMsell$0.01694$0.027190.0536870.0559160.6231
0x1f4...9Bec
0xfd...a2b3
08/12/20258:55:41 PMsell$0.01403$0.02720.0530520.0559160.5158
0x129...664E
0xdb...5924
08/12/20258:53:28 PMsell$0.009255$0.027050.0520240.0559170.342
0x394...CEeA
0x28...8d4a
08/12/20258:51:58 PMsell$0.01018$0.027040.0522280.0559170.3765
0xa0c...03c0
0x0a...7509
08/12/20258:51:30 PMsell$0.01128$0.027040.0524670.0559170.417
0x97a...A339
0xa2...89d9
08/12/20256:08:47 PMsell$0.9587$0.026570.00021380.05592736.07
0x5Ee...980a
0x3d...508b