WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01763
Presyo
0.055893 WETH
TVL
$1,665
MKT CAP
$663.2K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
47,331.42
Pinagsama WETH:
$0.2782

MUTE/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01763. Ang presyo ng MUTE ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.26. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $663,220.91. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,665.01. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,665.01.

Ang kabuuang transaksyon ng MUTE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005893, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01763 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:51:12 PMsell$4.4$0.017630.0014720.055893249.77
0xb4D...648c
0x22...db76
11/19/20255:38:12 PMbuy$3.85$0.017210.0013260.055925223.81
0x929...a45A
0xcf...733e
11/18/20259:22:44 PMsell$0.1022$0.018290.000032790.0558685.58
0x90e...f762
0xae...ee95
11/18/202511:28:50 AMsell$28.55$0.018620.009310.0560711,533.41
0x65A...7675
0x6d...5b02
11/18/202511:13:04 AMsell$0.123$0.019140.000040290.0562696.42
0xe02...F227
0x32...b967
11/18/202511:09:24 AMsell$2.11$0.019390.00069060.056321109.25
0xFfF...D26a
0x19...fc97
11/18/202511:09:24 AMsell$2.11$0.01930.00068880.056291109.48
0x9B2...24F7
0x9b...bc54
11/18/202511:09:21 AMbuy$20.67$0.018490.006740.056031,117.8
0xAB5...4951
0x55...8af6
11/18/202511:09:23 AMbuy$13.09$0.019230.0042680.056268680.86
0xfFF...Eff3
0x29...a5a9
11/18/202511:08:47 AMbuy$19.72$0.01710.0064630.0556041,153.24
0xAB5...4951
0xcc...264a
11/18/202511:08:49 AMbuy$10.76$0.017740.0035260.055813606.57
0xFfF...D26a
0xc8...7a36
11/17/202511:22:16 PMsell$0.2002$0.016360.000066630.05544612.23
0x8E9...Db38
0x1e...9c99
11/17/20254:16:18 PMbuy$3.91$0.016790.0012710.055449233.32
0xAC6...34d5
0x38...8a89
11/16/20252:32:36 PMsell$0.2385$0.016970.000075840.05539814.04
0x4c0...C00a
0xc9...8401
11/16/202510:28:45 AMsell$0.1349$0.017430.00004180.05547.73
0xE6F...d53D
0x88...349f
11/15/202510:46:38 AMsell$0.102$0.017090.000032250.0554025.97
0xcDA...6715
0xb8...fa3a
11/14/20259:38:07 PMsell$2.04$0.017080.00064970.055415119.96
0x46D...1050
0xe9...10d6
11/14/20252:13:42 PMsell$1.96$0.017030.00062780.055447115.25
0xfde...952d
0xa8...b997
11/14/202510:59:58 AMbuy$1.66$0.017350.00052510.05547195.98
0x156...65Fe
0xd7...f68a
11/14/202510:59:56 AMsell$27.5$0.017790.0086690.0556091,545.48
0x65A...7675
0x1c...b452