WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.0126
Presyo
0.057218 WETH
TVL
$1,183.93
MKT CAP
$472.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
47,062.74
Pinagsama WETH:
$0.339

MUTE/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.0126. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $472,336.68. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,183.93. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,183.93.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007218, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0126 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202511:02:25 PMsell$1.78$0.01260.001020.057218141.42
0x2ca...E65a
0x06...87f5
04/22/20253:10:36 PMsell$2.21$0.01240.0012990.057267178.81
0x12A...a30D
0xe7...b827
04/22/20259:08:30 AMsell$0.06808$0.011840.000041870.0572815.74
0xB75...6E48
0xac...cbeb
04/22/202512:37:09 AMbuy$1.86$0.01130.0012050.057286165.38
0xf20...d38c
0xe9...3657
04/21/20255:51:02 AMsell$1.97$0.0120.0011940.057271164.33
0xA4D...1012
0x4b...c13d
04/19/20257:54:23 AMsell$0.4518$0.011680.00028240.05730238.67
0x258...de50
0xc9...3967
04/17/20258:58:22 AMbuy$0.3174$0.011740.00019820.05733427.03
0x3dC...5302
0x3f...bd11
04/16/20255:32:19 AMbuy$1.83$0.011420.001170.05729160.51
0xf20...d38c
0x7e...db43
04/15/202510:23:15 AMsell$13.08$0.012130.007980.0574061,077.54
0xb71...12Ee
0x15...50cc
04/15/20257:27:13 AMsell$0.805$0.012480.00049040.05760564.48
0x9f9...37d3
0x50...15d2
04/15/20256:36:44 AMsell$0.8464$0.01250.00051610.05762767.66
0x4a8...7333
0x0c...2005
04/15/20256:36:41 AMbuy$13.28$0.012280.0080980.0574911,081.01
0xb71...12Ee
0x00...c621
04/14/20259:43:28 AMsell$1.18$0.011930.00072290.0572999.16
0xFD6...6D98
0x18...06d1
04/11/202510:33:33 AMsell$6.69$0.011570.0042760.057397578.09
0xb71...12Ee
0x0a...4e18
04/10/20255:03:24 PMbuy$5.64$0.011270.0037290.057453500.32
0xb71...12Ee
0x55...7659
04/10/20253:40:23 PMbuy$0.9989$0.011030.00066460.05734490.49
0xd2D...B22f
0x5d...9d7d
04/10/20253:14:22 PMbuy$1.85$0.011360.0011920.057305163.27
0xA4D...1012
0xa0...6e01
04/09/202510:31:48 PMsell$1.04$0.01220.00062340.05727885.65
0x19A...6E61
0x53...8cc5
04/09/20258:21:16 PMsell$1.24$0.012030.00075630.057307103.49
0xB80...DF95
0x1e...3284
04/09/20255:59:48 PMsell$0.5061$0.011940.000310.05731642.37
0x979...24F9
0x65...7e30