WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01893
Presyo
0.056033 WETH
TVL
$1,771.05
MKT CAP
$711.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
46,691.91
Pinagsama WETH:
$0.2821

MUTE/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01893. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $711,808.30. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,771.06. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,771.06.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006033, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01893 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202512:23:33 AMsell$0.5698$0.018930.00018150.05603330.08
0x8bf...295C
0x6c...bdd0
12/08/202511:28:07 PMsell$0.7482$0.018820.00024020.05604239.75
0x785...Ba7A
0xf4...e4cb
12/08/20251:24:32 AMsell$0.5433$0.018620.00017650.05605129.16
0xbf0...DeF8
0x61...0ed8
12/04/202510:06:40 PMsell$0.1709$0.018880.000054760.056059.05
0xc35...7895
0x64...38f1
12/03/20258:53:03 PMsell$1.52$0.019050.00048450.05606879.85
0xbe3...Ce87
0x53...bb63
12/03/20255:10:01 AMsell$0.3058$0.01860.000099950.0560816.43
0x542...933E
0x37...e488
12/02/20258:15:55 PMsell$5.08$0.018370.0016920.056119276.63
0x476...EA27
0x97...d242
12/01/20251:11:58 PMsell$0.1011$0.017380.000035830.0561565.82
0x2FC...d003
0x2e...5ec6
12/01/202512:21:28 AMbuy$3.84$0.017870.0013230.056153215.02
0x3Cb...bC06
0x60...e22f
11/30/202511:58:05 AMsell$0.2598$0.01830.000086630.05610214.19
0xb9D...0F49
0x28...0fd4
11/30/20258:30:05 AMsell$0.2959$0.018380.000098170.056116.09
0x426...1135
0x69...8835
11/28/20253:46:57 PMsell$0.02862$0.018690.0593410.0561021.53
0xf04...1Bf8
0xf4...f88b
11/28/20253:18:26 AMsell$0.3504$0.018410.00011620.05611119.02
0x8cf...0199
0x09...6e6b
11/27/202510:41:29 AMsell$0.6592$0.018490.00021810.05611835.64
0x557...9268
0xd1...4421
11/26/20255:53:06 PMsell$1.7$0.018560.00056220.05613591.64
0x4C0...D504
0x53...476f
11/25/20258:43:44 PMsell$1.02$0.018090.00034880.05615456.68
0x7ec...867c
0xf1...43f4
11/24/20255:02:05 PMsell$0.01639$0.017590.0557370.0561560.9319
0xdb1...029B
0xdd...ce74
11/24/20256:42:26 AMsell$1.34$0.017490.00047390.05617276.77
0xEdf...cf36
0x20...7770
11/22/20259:37:52 AMsell$0.1933$0.016910.000070610.05617811.42
0x499...E6B4
0x23...c1dc
11/21/20252:51:52 PMbuy$17.44$0.01680.0063070.0560741,038.44
0x40f...01d8
0xcb...11a5