WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.02188
Presyo
0.055769 WETH
TVL
$2,093.56
MKT CAP
$820.8K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
47,705.56
Pinagsama WETH:
$0.2759

MUTE/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.02188. Ang presyo ng MUTE ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.49. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $820,795.83. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $2,093.57. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $2,093.57.

Ang kabuuang transaksyon ng MUTE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005769, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02188 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:57:52 PMbuy$4.77$0.021880.0012580.055769218.05
0x1B8...fbA6
0x92...0280
10/30/20251:13:16 PMsell$2.73$0.021880.00071710.055735125.04
0xc6D...21f5
0xee...c26d
10/30/20259:08:23 AMsell$2.02$0.022580.00051660.05576189.68
0x470...42F3
0x82...06f8
10/29/202511:39:10 PMbuy$4.95$0.022350.0012770.055768221.48
0xBc6...E2A0
0xe6...63d5
10/28/202512:00:18 AMsell$0.6906$0.023580.00016730.05571629.28
0xe77...d9A2
0xa8...806b
10/27/20259:34:27 PMsell$0.1711$0.023570.000041530.055727.26
0x729...36F7
0x86...ec5b
10/27/20255:25:36 AMsell$1.36$0.024230.00032190.05572756.21
0x7F5...B248
0x68...a826
10/27/20251:14:57 AMsell$0.07165$0.023940.000017170.055742.99
0xDF0...2C13
0x6a...ce67
10/26/202511:01:02 AMsell$4.16$0.022910.0010480.055762181.99
0xc52...0e40
0xff...aad3
10/25/20256:49:29 PMsell$0.5274$0.022930.0001330.05578623
0xDe0...B504
0x5e...0185
10/25/202510:53:43 AMsell$0.07724$0.022760.000019640.0557893.39
0x065...25eE
0xf5...86a8
10/24/20253:36:47 AMsell$0.1521$0.022430.000039280.055796.78
0x9EF...D516
0x7b...5cee
10/22/20254:29:58 PMsell$0.1065$0.022260.000027710.0557914.78
0x5E5...5bc8
0xf7...b109
10/21/20259:21:17 PMbuy$5.05$0.022780.0012850.055793221.93
0xbe3...Ce87
0xc1...589d
10/21/20257:42:25 PMsell$0.2173$0.023030.00005420.0557459.43
0x5dB...7B8e
0x46...75c5
10/21/20253:20:03 PMsell$0.04473$0.023170.000011080.0557411.93
0x35f...1b9E
0x87...1725
10/21/20253:01:01 PMsell$4.99$0.023160.0012440.055766215.77
0x968...23B2
0xdd...6b31
10/21/20256:14:01 AMsell$0.0793$0.022410.000020510.0557973.53
0x1A7...EA3E
0xa1...ca7e
10/21/20254:02:38 AMbuy$5.11$0.022660.0013070.055794225.7
0x156...65Fe
0x39...03e1
10/21/202512:51:22 AMbuy$0.844$0.022960.00021180.05576436.74
0x944...93C3
0xf3...4d5a