WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01747
Presyo
0.055961 WETH
TVL
$1,644.2
MKT CAP
$656.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
46,972.32
Pinagsama WETH:
$0.2804

MUTE/WETH price stats sa zkSync

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01747. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $656,766.52. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,644.21. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,644.21.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005961, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01747 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202511:58:22 AMsell$0.469$0.017470.000160.05596126.84
0xf8d...293c
0x56...f450
12/23/20258:00:24 PMsell$0.1842$0.017460.000062860.0559610.54
0x576...fA3B
0x10...b781
12/22/20255:09:41 PMsell$1.05$0.018070.00034750.05596958.22
0x968...23B2
0x96...9484
12/19/20252:19:48 PMsell$0.1765$0.017790.00005930.0559779.92
0xcd6...a496
0xd1...1b6e
12/16/202510:15:51 AMbuy$3.17$0.01750.0010860.055991181.27
0xf94...18E5
0xcd...13ef
12/13/20259:06:14 PMsell$5.45$0.018590.0017490.05597293.07
0xC16...5C82
0x4c...0cd5
12/13/20259:40:10 AMsell$0.1232$0.018680.000039610.0560086.59
0xAF4...Cc74
0xe0...9789
12/10/202510:51:01 AMsell$1.12$0.019960.00034010.05602256.48
0x277...03f2
0x89...2d09
12/09/202512:23:33 AMsell$0.5698$0.018930.00018150.05603330.08
0x8bf...295C
0x6c...bdd0
12/08/202511:28:07 PMsell$0.7482$0.018820.00024020.05604239.75
0x785...Ba7A
0xf4...e4cb
12/08/20251:24:32 AMsell$0.5433$0.018620.00017650.05605129.16
0xbf0...DeF8
0x61...0ed8
12/04/202510:06:40 PMsell$0.1709$0.018880.000054760.056059.05
0xc35...7895
0x64...38f1
12/03/20258:53:03 PMsell$1.52$0.019050.00048450.05606879.85
0xbe3...Ce87
0x53...bb63
12/03/20255:10:01 AMsell$0.3058$0.01860.000099950.0560816.43
0x542...933E
0x37...e488
12/02/20258:15:55 PMsell$5.08$0.018370.0016920.056119276.63
0x476...EA27
0x97...d242
12/01/20251:11:58 PMsell$0.1011$0.017380.000035830.0561565.82
0x2FC...d003
0x2e...5ec6
12/01/202512:21:28 AMbuy$3.84$0.017870.0013230.056153215.02
0x3Cb...bC06
0x60...e22f
11/30/202511:58:05 AMsell$0.2598$0.01830.000086630.05610214.19
0xb9D...0F49
0x28...0fd4
11/30/20258:30:05 AMsell$0.2959$0.018380.000098170.056116.09
0x426...1135
0x69...8835
11/28/20253:46:57 PMsell$0.02862$0.018690.0593410.0561021.53
0xf04...1Bf8
0xf4...f88b