WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01718
Presyo
0.05655 WETH
TVL
$1,699.04
MKT CAP
$646.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
49,329.06
Pinagsama WETH:
$0.3237

MUTE/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01718. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $646,116.37. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,699.04. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,699.04.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000655, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01718 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202512:44:11 PMsell$0.05617$0.017180.00002140.056553.26
0x8a7...9c22
0x38...bcf6
06/05/202512:40:56 PMsell$0.05625$0.017190.000021430.0565513.27
0x832...129e
0xc3...f97e
06/03/20257:07:01 PMsell$0.2$0.017150.000076350.05654711.66
0x6e9...0ef7
0x91...d68e
06/01/202511:32:55 AMbuy$2.13$0.016380.0008570.056564130.56
-
0xce...9e0c
06/01/20258:26:00 AMsell$0.2999$0.016350.00011940.05651718.33
0x24F...46AF
0x93...7eb1
05/31/20258:28:53 AMsell$3.37$0.01650.0013390.056553204.35
0x047...B136
0xd1...6fb8
05/30/20257:06:16 AMsell$0.4131$0.017240.00015750.05657623.95
0xBB3...5D05
0x11...3867
05/28/20252:46:58 PMsell$0.4306$0.017410.00016290.05658924.72
0x152...5ee5
0x83...c6ee
05/28/20251:21:47 AMsell$0.7999$0.017430.00030240.05659245.88
0x2c0...081f
0x90...3d52
05/28/202512:40:27 AMsell$0.1751$0.017510.000066060.05660610
0x7e1...C1De
0x5c...6cdb
05/26/202512:34:43 PMbuy$0.2538$0.017020.0000990.05663914.91
0xcb0...f041
0x83...012d
05/25/20257:25:26 AMbuy$3.89$0.016490.0015580.056598236.17
0x0A5...a1cE
0xc4...2c17
05/25/20253:50:22 AMsell$5.92$0.016540.0023590.056588358.13
0x6B1...651b
0x2d...5f62
05/25/202512:56:53 AMbuy$1.21$0.01660.00048830.05665373.39
0x156...65Fe
0xc9...5a27
05/23/20256:13:16 PMbuy$1.28$0.017090.00050.05663375.37
0x6EB...7bb1
0x29...3310
05/23/20253:43:49 PMsell$0.2593$0.016970.00010070.05659215.27
0x8B4...3572
0x55...c275
05/23/20252:18:28 AMbuy$1.09$0.017890.00040340.05661960.94
0xfd0...91c9
0xe5...2c73
05/23/20252:18:17 AMsell$6.34$0.017920.0023480.056632354.11
0xbbe...e29f
0xfe...c441
05/22/20259:31:04 AMbuy$2.13$0.017940.00079470.05669118.78
0xBc6...E2A0
0x47...6520
05/22/20259:28:32 AMsell$1.24$0.018510.00046450.05690367.29
0xBc6...E2A0
0x01...9f73