WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01324
Presyo
0.057196 WETH
TVL
$1,248.34
MKT CAP
$498.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
47,027.47
Pinagsama WETH:
$0.3391

MUTE/WETH price stats sa zkSync

Noong Abril 2, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01324. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $498,408.78. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,248.35. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,248.35.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007196, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01324 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202511:47:46 AMbuy$2.01$0.013240.0010940.057196152.13
0x2ca...E65a
0x74...128a
03/28/20255:51:31 AMbuy$2.17$0.01370.0011340.057149158.73
0x2ca...E65a
0x75...7476
03/26/20256:07:57 AMsell$0.03153$0.01460.000015310.0570972.15
0x3df...26D9
0x77...0ce0
03/26/20255:55:54 AMsell$0.06807$0.014610.000033070.0570984.65
0xd6D...18F1
0x4e...0592
03/24/20255:59:48 PMsell$0.002421$0.014810.051160.0570980.1634
0xE54...24C8
0x71...540b
03/24/20258:45:58 AMsell$2.72$0.014860.0013080.05714183.27
0x2ca...E65a
0xa3...1b9c
03/21/202512:24:06 AMbuy$5.27$0.014140.0026570.057126372.97
0x9ba...a660
0x61...a634
03/20/202512:36:23 AMsell$0.08276$0.014460.000040380.0570575.72
-
0x2a...590f
03/15/202512:48:37 PMsell$1.13$0.013610.00058730.0570783.07
0x257...0d6B
0xd2...5fa6
03/11/20251:47:15 PMsell$0.9059$0.013490.0004760.05709267.11
0x366...7e2E
0x7c...d392
03/11/202512:31:23 AMbuy$2.45$0.0130.0013350.057088188.36
0xC43...e71d
0x71...38fc
03/10/20255:15:01 PMbuy$2.85$0.013620.0014730.057029209.65
0xbbe...e29f
0x09...5e41
03/10/20259:18:56 AMsell$2.68$0.014930.0012610.057011179.92
0xf20...d38c
0x5d...0182
03/09/202511:06:58 PMbuy$0.5063$0.014050.00025430.0570636.01
0x979...24F9
0xdf...81a9
03/09/20256:18:21 PMbuy$1.93$0.014130.00096290.05702137.15
0x2ca...E65a
0x35...1ea5
03/09/20255:22:25 PMbuy$0.9929$0.014240.00048720.0569969.7
0x388...7AE6
0x45...4b35
03/09/20253:28:24 AMsell$0.317$0.015170.00014560.05696920.89
0x425...91Df
0xab...d8b2
03/08/20258:21:20 AMsell$1.04$0.014870.0004890.05698270.03
0xFb5...0E41
0x27...33e0
03/08/20254:07:45 AMbuy$0.2138$0.014970.00010.05700414.27
0x217...C9bF
0xb3...10de
03/07/20251:01:40 AMbuy$2.02$0.014810.00095320.056982136.51
0x2ca...E65a
0x6a...1686