WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.026
Presyo
0.055912 WETH
TVL
$2,536.53
MKT CAP
$976.6K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
48,702.52
Pinagsama WETH:
$0.2882

MUTE/WETH price stats sa zkSync

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.026. Ang presyo ng MUTE ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.12. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $976,611.31. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $2,536.54. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $2,536.54.

Ang kabuuang transaksyon ng MUTE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000005912, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.026 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20254:24:32 AMsell$1.01$0.0260.00023110.05591239.090x74...3436
09/10/202511:53:08 AMsell$0.1067$0.025510.000024730.0559114.180x0b...8fc0
09/09/20257:16:03 PMbuy$4.89$0.025440.0011380.055918192.420x57...a0be
09/09/20253:02:31 PMsell$2.08$0.025310.00048340.05588182.20x95...863b
09/09/20252:21:18 PMsell$1.1$0.025540.00025420.05589643.120x00...9087
09/08/202510:06:27 AMsell$2.29$0.025490.00053250.05591290.070x3c...30e4
09/07/20257:06:09 PMsell$3.6$0.025480.0008410.05594141.570xd3...ed4f
09/07/202512:17:40 AMsell$0.1228$0.025480.000028730.0559584.820x93...1473
09/07/202512:17:19 AMsell$0.1531$0.025480.00003580.0559660x20...ae4f
09/07/202512:16:30 AMsell$0.08255$0.025490.00001930.0559613.230xc7...fe0b
09/06/20258:57:13 PMsell$0.2661$0.025420.000062370.05595610.470x17...cf6a
09/06/20253:55:42 PMsell$0.2552$0.025520.000059590.0559599.990x57...4d50
09/05/20258:53:53 PMsell$0.2773$0.025810.000064040.05596210.740x91...c44c
09/05/20255:44:20 PMsell$0.6989$0.025570.0001630.05596627.330xb2...6552
09/04/20251:12:09 AMsell$0.4506$0.026640.0001010.05597216.910x3b...ed8a
09/03/20253:06:55 PMsell$0.05408$0.026650.000012120.0559742.020x9a...95ad
08/31/20253:54:44 PMsell$0.6568$0.026750.00014690.05598324.550x81...4e4f
08/31/20251:50:36 AMbuy$2.12$0.026670.0004770.05679.50xe3...4e2c
08/30/20258:24:17 PMsell$0.3461$0.025930.00007960.05596213.340x15...8ac9
08/30/20256:35:26 PMsell$0.4202$0.025980.000096480.05596616.170x15...ed2c