- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Impormasyon tungkol sa MUTE-WETH pair
- Pinagsama MUTE:
- 39,272.54
- Pinagsama WETH:
- $0.4106
MUTE/WETH price stats sa zkSync
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.03233. Ang presyo ng MUTE ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.84. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $1,212,397.83. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $2,544.37. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/WETH ngayon?
Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $2,544.37.
Ilang transaksyon ang mayroon sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang MUTE/WETH pool ay may trading volume na $3.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa WETH?
Ang exchange rate ng 1 MUTE sa WETH ay 0.00001043, na naitala noong 5:07 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.03233 ngayon.
MUTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:14:02 AM | buy | $3.33 | $0.03233 | 0.001077 | 0.00001043 | 103.27 | - | 0x36...2e45 |
| 11/14/2024 | 8:42:22 PM | buy | $0.1148 | $0.03227 | 0.00003704 | 0.0000104 | 3.55 | - | 0xcc...9f93 |
| 11/14/2024 | 7:18:43 PM | buy | $0.1306 | $0.03261 | 0.00004168 | 0.0000104 | 4 | - | 0x12...f0de |
| 11/14/2024 | 12:30:18 PM | buy | $0.1269 | $0.03311 | 0.0000399 | 0.0000104 | 3.83 | - | 0x0e...c542 |
| 11/14/2024 | 12:26:23 PM | buy | $0.1249 | $0.0331 | 0.00003927 | 0.0000104 | 3.77 | - | 0xdc...cc92 |
| 11/13/2024 | 6:04:04 PM | sell | $0.5443 | $0.03402 | 0.0001662 | 0.00001038 | 15.99 | 0x20...23bb | |
| 11/13/2024 | 2:03:43 PM | buy | $0.07152 | $0.03347 | 0.00002224 | 0.0000104 | 2.13 | - | 0xd2...0446 |
| 11/12/2024 | 12:45:30 AM | sell | $3.33 | $0.03431 | 0.001012 | 0.00001041 | 97.16 | 0x12...c233 | |
| 11/11/2024 | 9:38:10 PM | buy | $9.29 | $0.03357 | 0.002876 | 0.00001038 | 276.9 | 0x97...2dbe | |
| 11/11/2024 | 8:37:51 PM | sell | $18.21 | $0.03464 | 0.005487 | 0.00001043 | 525.77 | 0xda...d1e1 | |
| 11/11/2024 | 6:36:53 PM | sell | $0.2159 | $0.03479 | 0.00006564 | 0.00001057 | 6.2 | 0x34...d4da | |
| 11/11/2024 | 5:22:06 PM | sell | $0.1678 | $0.03476 | 0.00005108 | 0.00001058 | 4.82 | - | 0x82...74b5 |
| 11/11/2024 | 5:18:41 PM | sell | $0.1451 | $0.03477 | 0.00004417 | 0.00001058 | 4.17 | - | 0x21...fcca |
| 11/11/2024 | 4:57:23 PM | sell | $0.1595 | $0.03478 | 0.00004855 | 0.00001058 | 4.58 | - | 0x81...16f5 |
| 11/11/2024 | 3:57:28 PM | sell | $0.155 | $0.0342 | 0.00004798 | 0.00001058 | 4.53 | - | 0x18...0ce1 |
| 11/11/2024 | 3:54:55 PM | sell | $0.1485 | $0.03421 | 0.00004598 | 0.00001059 | 4.34 | - | 0xa6...e5a1 |
| 11/10/2024 | 8:38:32 PM | sell | $0.9782 | $0.03351 | 0.0003094 | 0.0000106 | 29.18 | 0xd6...f61f | |
| 11/10/2024 | 8:09:27 PM | sell | $0.2418 | $0.03347 | 0.00007664 | 0.00001061 | 7.22 | - | 0xc1...afbc |
| 11/10/2024 | 7:38:44 PM | sell | $0.1453 | $0.03403 | 0.00004531 | 0.00001061 | 4.26 | - | 0xb0...1d36 |
| 11/10/2024 | 7:32:47 PM | sell | $0.2598 | $0.03404 | 0.00008103 | 0.00001061 | 7.63 | - | 0x84...f20c |