WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01701
Presyo
0.056403 WETH
TVL
$1,701.69
MKT CAP
$641.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
49,848.94
Pinagsama WETH:
$0.3201

MUTE/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01701. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $641,157.37. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,701.70. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,701.70.

Ang kabuuang transaksyon ng MUTE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006403, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01701 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:23:26 AMsell$0.1243$0.017010.000046780.0564037.3
0x93b...cfd1
0x58...00d5
05/12/20255:28:37 PMsell$6.59$0.01610.0026420.056457409.24
0x805...6605
0xfd...a356
05/12/20253:08:28 PMsell$4.06$0.016320.0016290.056543249.07
0xbbE...11d4
0x10...0f3f
05/12/20252:13:26 PMsell$4.81$0.016930.0018810.056615284.4
0x44a...6405
0xe5...0ab8
05/11/20252:01:05 PMsell$2.33$0.016520.00094450.056679141.4
0xe1a...42ca
0xf1...e2b2
05/10/20254:17:52 PMsell$3.23$0.016440.0013210.056726196.48
0x2ca...E65a
0x80...c5f2
05/10/20252:25:00 AMsell$1.37$0.015820.00058860.05677286.92
0x3CD...5F1a
0x2f...db54
05/09/20251:21:12 AMsell$2.36$0.015030.0010660.05677157.58
0x98f...De52
0x4a...1715
05/09/20251:17:34 AMsell$0.9723$0.01510.00043770.05680164.36
0xdA4...6ab6
0xe3...dc0a
05/08/202511:04:30 PMsell$0.4681$0.014910.00021490.05684831.38
0x004...FfEC
0x9c...1c27
05/08/20253:43:06 PMsell$4.38$0.014160.002140.056911309.71
0x2ca...E65a
0xbe...a3de
05/08/20257:54:00 AMsell$0.005269$0.013410.0527310.0569560.3927
0x887...fcED
0x10...f583
05/08/20254:19:27 AMsell$2.19$0.01330.0011520.05698165.16
0x2ca...E65a
0xc9...fda3
05/07/20259:24:54 PMsell$0.5673$0.01260.00031550.05701145
-
0xd0...3643
05/07/20251:13:50 PMsell$0.1938$0.012840.00010590.0570215.08
0x219...155c
0x6e...682b
05/06/20251:51:35 PMbuy$1.71$0.012340.00097550.057015139.05
0x941...aC03
0x06...3305
05/05/20251:47:44 PMsell$0.1706$0.012570.000094740.05698313.56
0xb7b...753E
0xb3...3f33
05/04/20258:56:06 PMsell$2.77$0.012870.001510.057017215.33
0x5DF...FDe1
0x8a...1b4b
05/03/20252:24:24 PMsell$5.95$0.013030.0032510.057117456.9
0x9ba...a660
0xb3...b620
05/02/20253:43:52 PMsell$0.04465$0.013220.000024260.0571863.37
0xC8c...78e2
0x65...1b82