- WhatToFarm
- zkSync
- zkSwap
- MUTE-WETH LPs
Impormasyon tungkol sa MUTE-WETH pair
- Pinagsama MUTE:
- 48,007.83
- Pinagsama WETH:
- $0.3321
MUTE/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.02324. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $872,683.07. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $2,230.83. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/WETH ngayon?
Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $2,230.83.
Ilang transaksyon ang mayroon sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa WETH?
Ang exchange rate ng 1 MUTE sa WETH ay 0.000006922, na naitala noong 1:47 PM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.02324 ngayon.
MUTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 12:59:43 PM | sell | $1.66 | $0.02324 | 0.0004956 | 0.056922 | 71.59 | 0x0b...f911 | |
| 01/15/2025 | 1:35:25 PM | sell | $3.17 | $0.0227 | 0.0009714 | 0.056953 | 139.7 | 0x2b...1cdb | |
| 01/15/2025 | 10:17:07 AM | sell | $0.04198 | $0.02232 | 0.00001309 | 0.056959 | 1.88 | 0xd5...4dbd | |
| 01/15/2025 | 9:01:40 AM | sell | $0.03241 | $0.0225 | 0.00001002 | 0.05696 | 1.44 | 0xbd...1dea | |
| 01/15/2025 | 7:07:13 AM | buy | $7.68 | $0.02242 | 0.002378 | 0.056938 | 342.77 | 0xc4...82c4 | |
| 01/15/2025 | 6:25:04 AM | buy | $0.06443 | $0.02219 | 0.00002 | 0.056888 | 2.9 | 0x0b...da19 | |
| 01/14/2025 | 8:13:40 PM | sell | $0.002784 | $0.02201 | 0.068696 | 0.056874 | 0.1265 | 0xf8...7a25 | |
| 01/13/2025 | 11:42:32 PM | sell | $3.52 | $0.0216 | 0.001125 | 0.056897 | 163.21 | 0x39...bbad | |
| 01/13/2025 | 2:15:20 PM | buy | $4.69 | $0.02104 | 0.00154 | 0.056903 | 223.08 | 0x41...f9a7 | |
| 01/13/2025 | 7:33:28 AM | buy | $3.22 | $0.02191 | 0.001009 | 0.05685 | 147.35 | - | 0x74...0c73 |
| 01/13/2025 | 7:22:22 AM | buy | $1.88 | $0.02178 | 0.00059 | 0.056817 | 86.54 | 0x4f...7f1d | |
| 01/13/2025 | 7:22:15 AM | sell | $24.94 | $0.02221 | 0.007805 | 0.056952 | 1,122.66 | 0x5d...758d | |
| 01/13/2025 | 5:01:01 AM | buy | $0.06479 | $0.0231 | 0.00002 | 0.057131 | 2.8 | 0x8b...02f8 | |
| 01/13/2025 | 3:17:10 AM | sell | $1.39 | $0.0232 | 0.000428 | 0.057125 | 60.06 | 0x6a...f3af | |
| 01/12/2025 | 5:52:19 AM | buy | $0.06553 | $0.02342 | 0.00002 | 0.057148 | 2.79 | 0x6c...44ef | |
| 01/11/2025 | 1:57:45 PM | sell | $0.4662 | $0.0233 | 0.0001427 | 0.057136 | 20 | 0xab...e2cc | |
| 01/11/2025 | 3:41:45 AM | buy | $12.57 | $0.02289 | 0.003884 | 0.057071 | 549.33 | - | 0xbc...f3af |
| 01/11/2025 | 3:41:44 AM | sell | $4.5 | $0.02267 | 0.001392 | 0.057005 | 198.73 | 0x3b...5442 | |
| 01/11/2025 | 3:39:02 AM | sell | $4.54 | $0.02286 | 0.001403 | 0.057064 | 198.74 | 0xde...1e7d | |
| 01/11/2025 | 3:35:43 AM | buy | $5.47 | $0.02289 | 0.00169 | 0.057072 | 238.95 | 0x70...9a70 |