WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.01574
Presyo
0.056468 WETH
TVL
$1,527.57
MKT CAP
$592.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
48,390.72
Pinagsama WETH:
$0.3138

MUTE/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.01574. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $592,175.45. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $1,527.58. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $1,527.58.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000006468, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01574 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20256:00:01 AMsell$0.1964$0.015740.000080740.05646812.48
0x55C...2756
0xe5...2141
06/23/202510:25:39 PMsell$4.06$0.015790.0016750.056511257.35
0x01f...AdC7
0x0f...9333
06/23/20251:45:17 PMsell$3.3$0.015020.0014460.056576219.94
0x929...a45A
0x0e...0182
06/22/20258:27:32 PMbuy$2.16$0.014160.001010.056612152.8
0x0B0...96F4
0x2f...37d6
06/22/202512:23:32 PMsell$0.01495$0.014950.0565580.0565581
0x9B4...b996
0x15...bfa7
06/22/20255:38:23 AMsell$0.001499$0.015010.0665540.0565640.09984
0x6c0...cbF2
0xc4...110d
06/21/202511:45:50 PMbuy$3.32$0.014730.0014820.05656225.93
0xAC6...34d5
0x74...405c
06/21/20259:43:13 PMbuy$1.17$0.015160.00050620.05651977.65
0xbe3...Ce87
0x32...6979
06/19/20253:41:51 PMsell$0.1352$0.016240.000053990.0564838.32
0xdF1...6d8D
0x74...929d
06/19/20259:20:24 AMsell$0.07735$0.016350.000030670.0564834.73
0x3C3...B855
0x7d...91ff
06/18/20251:44:15 PMsell$0.1214$0.016130.00004880.0564857.52
0xB79...1Ad2
0x7c...0d59
06/18/20254:13:01 AMsell$0.01637$0.016370.0564860.0564861
0xbb9...aC6f
0xd1...4e7b
06/15/20256:27:05 PMsell$0.6566$0.016570.00025740.05649839.61
0xd3D...Af88
0x03...a32c
06/15/20253:36:30 PMsell$0.1922$0.016560.000075480.05650511.6
0x3Af...2f86
0x3d...968d
06/15/20252:34:23 PMsell$0.1164$0.016510.000045850.0565017.05
0x8A0...Cf3A
0x6e...1f55
06/13/20251:10:13 AMbuy$3.5$0.016320.0013970.056505214.78
0xc12...888c
0xae...c0b1
06/13/202512:12:37 AMbuy$1.1$0.016590.00042930.05646866.37
0x0A6...bCa1
0x30...1c21
06/11/20258:19:14 PMsell$0.9225$0.018050.00032860.05643351.08
0xdA0...F480
0x9b...9d61
06/11/20256:19:01 PMsell$0.3291$0.018110.0001170.05644318.17
0xfD5...c946
0x74...f6a1
06/11/20253:37:18 PMsell$1.28$0.018490.00044760.05646169.28
0xfd0...91c9
0x0d...f46d