WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.03118
Presyo
0.057641 WETH
TVL
$2,848.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MUTE:
45,729.71
Pinagsama WETH:
$0.349

MUTE/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MUTE token sa DEX zkSwap ay $0.03118. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 na may market cap na $1,169,723.28. Ang kontrata ng liquidity pool ay 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 na may kabuuang halaga na naka-lock (TVL) na $2,848.63. Ang MUTE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xd1dCBcD06102a3520BBF9b3BF353FDA310df0864 ay $2,848.63.

Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.000007641, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.03118 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20246:59:06 PMsell$2.93$0.031180.00071910.05764194.1
0xafc...07F7
0x8b...5844
12/16/202412:34:23 AMsell$6.34$0.030580.0015960.057692207.57
0xf20...d38c
0xee...72b0
12/15/20247:06:04 PMbuy$1.37$0.030330.00035270.05778845.28
0x823...429A
0xc4...9fa1
12/15/20242:17:38 PMbuy$3.81$0.029740.00098460.057672128.33
0x388...7AE6
0xe0...438b
12/15/20242:17:38 PMbuy$2.68$0.029890.00069180.05770989.74
-
0x63...4979
12/15/20242:17:37 PMbuy$4.26$0.029570.00110.057626144.3
0xAC6...34d5
0xbe...a5c6
12/15/20242:17:36 PMbuy$16.73$0.029110.0043150.057508574.76
-
0xa1...64a3
12/15/20242:17:35 PMsell$61.82$0.030030.015940.0577472,058.17
0x65A...7675
0xf1...f666
12/15/20241:59:06 PMsell$6.23$0.031570.0016070.058142197.39
0xAAA...7bA9
0x32...3cab
12/15/20246:45:41 AMsell$2.53$0.031770.00065280.05819379.67
0x161...6988
0x02...4c5e
12/15/20246:09:38 AMsell$0.3316$0.031810.000085580.0582110.42
0x9a9...5868
0x4d...a36c
12/14/20241:57:08 AMsell$0.5111$0.032260.00013010.05821515.84
0x481...50D7
0xb7...5a5b
12/13/20247:39:31 AMbuy$0.7753$0.031960.00020.05824524.25
0x45c...e2de
0x41...d35a
12/13/20243:02:30 AMsell$1.81$0.032120.00046340.05821956.38
0x42C...EA57
0x63...b6ea
12/12/20247:35:52 AMsell$3.25$0.03230.00083130.058249100.78
0x4D4...C934
0xb5...cf0a
12/12/20247:14:55 AMsell$0.646$0.032420.00016480.05827219.92
0x4D4...C934
0xef...ef65
12/10/202411:15:14 PMbuy$0.8589$0.030180.00023570.05828328.45
0x241...0fa1
0xed...1fd9
12/10/20247:47:57 PMbuy$4.11$0.029840.0011360.058252137.73
0x3Ab...d77E
0x1c...6ba0
12/10/20247:47:56 PMbuy$5.97$0.029610.0016510.058189201.61
0x929...a45A
0x40...6632
12/10/20247:47:55 PMbuy$21.51$0.028990.0059470.058017741.82
0xffF...78b0
0x03...95ba