WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.063619
Presyo
0.0108373 WETH
TVL
$1,182.96
MKT CAP
$358.1K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
1.65B
Pinagsama WETH:
$0.1368

MEOW/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MEOW token sa DEX zkSwap ay $0.0000003619. Ang presyo ng MEOW ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.68. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $358,052.00. Ang kontrata ng liquidity pool ay 0xB89783244931c414BD1Eb8802f8f921d4955534c na may kabuuang halaga na naka-lock (TVL) na $1,182.96. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xB89783244931c414BD1Eb8802f8f921d4955534c ay $1,182.96.

Ang kabuuang transaksyon ng MEOW/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $35.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000008373, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000003619 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20253:06:31 AMsell$8.14$0.0636190.0018850.010837322.52M
0xc5d...040A
0x50...a1a9
08/20/20257:21:25 PMsell$10.28$0.0637180.002390.010864327.65M
0xA2c...d4E4
0x78...1abe
08/20/20257:21:03 PMbuy$17.25$0.0636930.004010.010858546.71M
0x1a2...21C1
0x83...9833
08/19/202511:13:58 PMsell$8.36$0.063480.0020250.010842324.04M
0x4D3...Cc17
0xa0...74cf
08/19/20251:02:58 PMsell$0.8864$0.0636710.00020660.0108562.41M
0xd22...9061
0x0a...4ae0
08/19/202511:26:21 AMsell$10.34$0.0637220.0024090.01086727.78M
0xdA4...6ab6
0xaa...bfc7
08/19/202511:26:12 AMbuy$11.62$0.0637550.0027070.010874730.96M
0x457...8091
0xc4...41ed
08/19/202511:14:15 AMsell$10.91$0.0637050.0025460.010864329.46M
0xdA4...6ab6
0x1d...fbf2
08/19/202511:14:10 AMbuy$11.69$0.0637410.0027280.010872831.26M
0x457...8091
0xee...6aba
08/19/202510:30:15 AMbuy$7.64$0.0636210.0017840.01084521.11M
0x1E8...df29
0xd6...937c
08/17/202511:24:56 PMsell$12.28$0.0638050.0027310.010845732.29M
0xd81...7641
0xe6...e808
08/17/202510:42:42 PMbuy$7.67$0.0638660.0017010.010857219.84M
0xd81...7641
0xa6...3157
08/17/20258:31:59 PMsell$12.33$0.0638370.0027620.010859532.14M
0x737...868e
0x06...e6c6
08/17/20258:31:57 PMbuy$14.07$0.0638450.0031520.010861436.6M
0x457...8091
0xf9...08ad
08/17/20255:36:19 PMsell$1.07$0.0637870.00023920.01083942.85M
0x7Cf...72Dd
0x80...ceec
08/17/202510:17:25 AMsell$15.25$0.0639090.0033610.010861439.02M
0xA2c...d4E4
0xa3...51b7
08/17/202510:17:22 AMbuy$14.64$0.0639330.0032260.010866637.23M
0x538...826D
0x53...dcbb
08/17/202510:04:51 AMsell$8.52$0.0638530.0018770.01084922.12M
0xdA4...6ab6
0x4e...9b18
08/17/202510:04:47 AMbuy$4.53$0.0639170.0010.01086311.59M
0x03D...d3b2
0xda...54c6
08/17/20252:42:47 AMbuy$2.85$0.063780.00064450.01085387.55M
0xd81...7641
0x71...41d9