WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.053959
Presyo
0.081272 WETH
TVL
$8,374.87
MKT CAP
$3.9M
5m
0%
1h
0%
4h
3.37%
24h
-5.29%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
1.06B
Pinagsama WETH:
$1.34

MEOW/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MEOW token sa DEX zkSwap ay $0.000003959. Ang presyo ng MEOW ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,873.91. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $3,941,497.22. Ang kontrata ng liquidity pool ay 0xB89783244931c414BD1Eb8802f8f921d4955534c na may kabuuang halaga na naka-lock (TVL) na $8,374.87. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xB89783244931c414BD1Eb8802f8f921d4955534c ay $8,374.87.

Ang kabuuang transaksyon ng MEOW/WETH ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $2,873.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001272, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000003959 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:19:13 AMbuy$16.04$0.0539590.0051530.0812724.05M
0x3ff...3aE2
0xf4...ad23
11/16/20243:19:12 AMbuy$27.63$0.0539470.0088790.0812687M
0x823...429A
0xb2...445d
11/16/20243:19:11 AMsell$47.29$0.053930.015190.08126212.03M
0x132...88DB
0xc3...152e
11/16/20243:15:36 AMsell$3.77$0.0539790.0012140.081278949,892.21
0x91B...d08D
0x39...70f8
11/16/202412:30:14 AMsell$14.53$0.0539570.0047140.0812843.67M
0x2ca...E65a
0x12...97a6
11/15/202411:28:18 PMbuy$17.01$0.0539880.0054840.0812854.27M
0xb28...3281
0x17...90bc
11/15/202411:23:04 PMsell$184.33$0.053830.059410.08123448.12M
0x132...88DB
0xde...9dc0
11/15/202411:23:04 PMbuy$163.29$0.0538170.052630.0812342.78M
0xFff...9FD4
0x0b...7f8d
11/15/202411:14:39 PMbuy$196.44$0.0541520.063320.08133847.3M
0x132...88DB
0x79...9851
11/15/202411:14:39 PMsell$172.82$0.0541690.05570.08134441.45M
0xFFF...C4E5
0xb7...a983
11/15/202411:04:07 PMbuy$168.94$0.0538070.054450.08122744.37M
0xFFF...C4E5
0xcb...c27e
11/15/202411:04:07 PMsell$193.41$0.0538230.062330.08123250.58M
0x132...88DB
0x02...29ff
11/15/202410:46:32 PMbuy$31.15$0.0540010.010.0812847.79M
0xa45...8Bbc
0x25...8f28
11/15/202410:31:23 PMsell$5.55$0.0539460.0017930.0812741.41M
0x521...0ed5
0x2e...5e43
11/15/202410:21:55 PMsell$9.56$0.0539550.0030940.0812792.42M
0x64b...4508
0x68...7a2b
11/15/20249:41:31 PMsell$73.1$0.0540320.023640.08130418.13M
0xFff...9FD4
0xbe...409b
11/15/20249:41:30 PMbuy$80.07$0.0540410.02590.08130719.81M
0x450...Ed5b
0x0d...5d4e
11/15/20246:56:11 PMbuy$20.39$0.0538580.0067320.0812735.29M
0xb28...3281
0x45...2c68
11/15/20246:16:03 PMsell$24.55$0.0538710.0080730.0812726.34M
0x003...6dFB
0xce...233f
11/15/20245:08:51 PMbuy$18.28$0.0538770.0060210.0812764.72M
0x860...1548
0xdf...7cd3