WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.064531
Presyo
0.091174 WETH
TVL
$1,155.49
MKT CAP
$453.2K
5m
0%
1h
0%
4h
-4.60%
24h
62.39%
Ibahagi
TXNS
177
Mga Bumili
95
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
1.29B
Pinagsama WETH:
$0.1497

MEOW/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MEOW token sa DEX zkSwap ay $0.0000004531. Ang presyo ng MEOW ay pataas 62.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $4,339.66. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $453,161.48. Ang kontrata ng liquidity pool ay 0xB89783244931c414BD1Eb8802f8f921d4955534c na may kabuuang halaga na naka-lock (TVL) na $1,155.50. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xB89783244931c414BD1Eb8802f8f921d4955534c ay $1,155.50.

Ang kabuuang transaksyon ng MEOW/WETH ay 177 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 82 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $4,339.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000001174, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000004531 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20258:34:07 PMsell$7.74$0.0645310.0020070.09117417.08M
0xb9A...E908
0xd4...b53a
11/02/20257:43:41 PMsell$3.27$0.0645870.00085510.0911977.14M
0x334...A28F
0x5d...2096
11/02/20256:16:46 PMsell$8.03$0.0646970.0020880.0912217.11M
0xA2c...d4E4
0x0e...2790
11/02/20255:20:59 PMsell$5.81$0.0648050.0015110.09124912.1M
0xF37...B001
0xd4...6c60
11/02/20254:53:15 PMsell$21.79$0.0650460.0056460.09130743.2M
0xA2c...d4E4
0xf0...192c
11/02/20254:53:15 PMbuy$30.74$0.0649910.0079650.09129261.6M
0x223...1adc
0xcc...f6c2
11/02/20254:44:22 PMsell$3.69$0.0647490.00095830.0912327.78M
0x30b...6D52
0x6f...184f
11/02/20254:18:34 PMbuy$6.43$0.0647160.0016790.09123113.64M
0xA2c...d4E4
0x46...5121
11/02/20253:41:23 PMbuy$15.11$0.0518290.00099990.091218.26M
0x3AE...9C78
0xb5...5442
11/02/20253:41:06 PMbuy$26.91$0.0517960.001780.09118814.99M
0xA2c...d4E4
0xd4...cfb7
11/02/20253:39:41 PMsell$89.77$0.0518370.0059380.09121548.84M
0xA2c...d4E4
0x60...d5a5
11/02/20253:39:41 PMsell$35.67$0.0518420.002360.09121919.36M
0x1a5...d264
0xc4...9674
11/02/20253:39:40 PMbuy$107.27$0.0518890.0070960.0912556.77M
0x223...1adc
0x72...00fc
11/02/20253:39:13 PMbuy$112.14$0.0518710.0074180.09123859.92M
0x1a2...21C1
0x6f...3f9b
11/02/20253:39:14 PMsell$98.39$0.0518750.0065090.0912452.46M
0xA2c...d4E4
0xb3...db40
11/02/20253:38:58 PMbuy$118.51$0.0518340.007840.09121364.6M
0x854...a25d
0xe1...8cb8
11/02/20253:39:00 PMsell$90.7$0.0518470.0060.09122249.09M
0x737...868e
0x8f...9d36
11/02/20253:02:09 PMbuy$17.19$0.0642890.0044830.09111840.09M
0xbEb...Fc87
0x47...4261
11/02/20253:02:08 PMsell$18.45$0.0642740.0048110.09111443.18M
0x034...07Fb
0x7a...6156
11/02/20252:58:23 PMbuy$0.7738$0.0644480.0002010.0911551.74M
0x6e4...2F7A
0xf9...fcf5