WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.051821
Presyo
0.095377 WETH
TVL
$4,154.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-3.41%
24h
-2.86%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
1.14B
Pinagsama WETH:
$0.6132

MEOW/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng MEOW token sa DEX zkSwap ay $0.000001821. Ang presyo ng MEOW ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.95. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $1,817,136.18. Ang kontrata ng liquidity pool ay 0xB89783244931c414BD1Eb8802f8f921d4955534c na may kabuuang halaga na naka-lock (TVL) na $4,154.35. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xB89783244931c414BD1Eb8802f8f921d4955534c ay $4,154.35.

Ang kabuuang transaksyon ng MEOW/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $57.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000005377, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000001821 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20258:33:11 AMbuy$2.67$0.0518210.000790.0953771.47M
0x4a8...7333
0x3d...01d2
01/17/20258:32:48 AMsell$43.16$0.0518530.012740.09547123.29M
-
0xec...0f8d
01/17/20257:28:58 AMsell$3.27$0.0518860.00096990.0955931.73M
0x377...5475
0xcd...efce
01/17/20255:56:53 AMsell$0.5691$0.0518850.00016910.095603301,841.42
0x6Da...a9A5
0xc9...7b6a
01/16/20254:50:33 PMbuy$0.3342$0.0518770.00010.095615178,080.93
-
0x08...213e
01/16/202510:38:55 AMsell$7.93$0.0518740.002380.0956244.23M
0x2ca...E65a
0x36...6b49
01/16/202512:07:38 AMsell$4.34$0.0519480.001260.0956572.23M
0x00f...181F
0xa8...95f4
01/15/202510:37:19 PMsell$0.09584$0.0519410.000027980.09566849,371.82
0x4bc...2222
0xcb...d064
01/15/20251:10:56 PMsell$0.1081$0.0518150.000033770.09566959,577.15
-
0x14...edde
01/15/20251:01:26 PMsell$1.19$0.0518170.00037360.095672658,609.58
0x382...EDa6
0x79...f68c
01/15/20258:03:08 AMbuy$2.58$0.0518350.00080070.095681.41M
-
0x49...370e
01/15/20256:15:28 AMbuy$14.79$0.0518150.004590.0956328.15M
0x4a8...7333
0xdf...76c6
01/15/20256:15:22 AMsell$22.59$0.0518150.0070070.09563112.44M
0x431...42F7
0x9b...560f
01/15/20251:00:36 AMbuy$14.13$0.0518280.004390.0956777.73M
0x4a8...7333
0x53...6e6f
01/14/202511:18:53 PMbuy$0.1002$0.051820.000031030.09563755,044.09
-
0x48...f308
01/14/20258:13:05 PMsell$0.02051$0.0518010.0564060.09562611,385.89
0x970...2B3A
0xf7...4def
01/14/202512:18:11 PMsell$11.57$0.0518140.003610.0956586.38M
0x4a8...7333
0xf9...7377
01/14/202512:15:12 PMsell$14.1$0.0518240.0043990.0956917.73M
0xdA4...6ab6
0x2c...c9c4
01/14/202512:15:05 PMbuy$3.39$0.0518260.0010570.0956961.86M
-
0x05...8f81
01/14/202512:15:05 PMbuy$1.13$0.0518220.00035390.095684622,649.03
-
0x05...8f81