WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.064026
Presyo
0.091541 WETH
TVL
$1,124.16
MKT CAP
$403.6K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xB89783244931c414BD1Eb8802f8f921d4955534c
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
1.39B
Pinagsama WETH:
$0.2151

MEOW/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MEOW token sa DEX zkSwap ay $0.0000004026. Ang presyo ng MEOW ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.75. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $403,646.61. Ang kontrata ng liquidity pool ay 0xB89783244931c414BD1Eb8802f8f921d4955534c na may kabuuang halaga na naka-lock (TVL) na $1,124.16. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xB89783244931c414BD1Eb8802f8f921d4955534c ay $1,124.16.

Ang kabuuang transaksyon ng MEOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000001541, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000004026 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20256:42:46 AMsell$0.2922$0.0640260.00011180.091541725,737.52
0x347...8610
0x07...0940
06/02/20257:34:59 AMsell$2.46$0.0640690.00098190.0916226.05M
0x0e4...8227
0x98...58cc
05/31/20253:52:17 PMsell$9.94$0.0641910.0039120.09164923.72M
0xdA4...6ab6
0x8c...462c
05/31/20253:51:11 PMsell$14.18$0.0643930.0055820.09172832.29M
0xbEb...Fc87
0x64...1daf
05/30/20256:48:24 AMsell$0.3251$0.0646440.00012410.091774699,968.91
0x1B3...5caa
0xd6...913e
05/29/20251:29:56 PMsell$5.94$0.064820.0022080.09179212.32M
-
0xce...771a
05/29/202512:30:51 PMsell$2.03$0.0649210.00075090.0918154.14M
0x03d...2A0D
0x89...7cdc
05/28/20259:05:47 PMsell$1.6$0.0647940.00060870.0918243.34M
0x633...D1BF
0x62...39f9
05/28/20258:50:55 PMsell$3.5$0.0648360.0013330.0918417.24M
0xdA3...92ad
0x7f...f429
05/28/20257:04:37 PMbuy$6.72$0.0648640.0025460.0918413.83M
0x859...1673
0xea...8340
05/28/20256:57:39 PMbuy$0.8884$0.0648050.00033610.0918181.85M
0xbF6...d0c3
0xa3...1e8f
05/28/20254:29:59 AMbuy$0.1643$0.0647980.000062160.091815342,497.29
0x979...24F9
0xd7...d868
05/27/20256:10:42 PMsell$5.66$0.0651310.0020960.09189811.04M
0x9ee...5Dbd
0x77...5024
05/27/20255:06:52 PMsell$3.05$0.0651510.0011420.0919245.94M
0xa9B...7A3f
0x57...c020
05/27/20256:10:33 AMbuy$0.7219$0.0650170.00027890.0919381.44M
0x995...626F
0x8c...2d40
05/27/20256:10:31 AMsell$6.95$0.0650470.0026850.0919513.77M
0xc22...2270
0x41...ec08
05/26/20255:32:48 PMbuy$0.7186$0.0650340.00028230.0919771.43M
0x995...626F
0x2f...a475
05/26/20255:32:46 PMsell$9.48$0.0650850.0037260.09199718.65M
0xbdB...175b
0x55...0d37
05/25/202510:15:28 PMbuy$7.66$0.0651140.0030170.09201314.98M
0x457...8091
0x91...8ce6
05/25/20254:44:02 AMsell$8.7$0.0650350.0034670.09200517.29M
0x190...263e
0x85...6d82