WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05828
Presyo
0.00003218 WETH
TVL
$5,242.26
MKT CAP
$882.4K
5m
0%
1h
-4.34%
4h
-5.91%
24h
-8.09%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
356
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
44,932.45
Pinagsama WETH:
$1.44

MAV/WETH price stats sa zkSync

Noong Abril 2, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05828. Ang presyo ng MAV ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $355.97. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $882,409.36. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $5,242.26. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $5,242.26.

Ang kabuuang transaksyon ng MAV/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $355.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00003218, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05828 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:43:30 PMbuy$4.72$0.058280.0026090.0000321881.06
0xf20...d38c
0xac...a890
04/02/202510:12:40 PMsell$10.15$0.059230.0055180.00003218171.45
0xA4D...1012
0xde...ac7b
04/02/202510:01:20 PMsell$29.74$0.060930.015940.00003266488.18
0xA4D...1012
0x30...f232
04/02/20258:16:55 PMbuy$31.49$0.06330.016270.00003272497.46
0xA4D...1012
0xdd...2466
04/02/20258:11:22 PMsell$31.29$0.061940.01650.00003266505.17
0xA4D...1012
0x4d...b443
04/02/20253:34:17 PMbuy$14.26$0.062720.0074870.00003293227.37
0xA4D...1012
0x37...18e5
04/02/20253:33:55 PMsell$3.66$0.062220.0019280.0000327458.89
0x2ca...E65a
0xae...3d28
04/02/20253:02:23 PMbuy$30.87$0.060750.01650.00003247508.21
0xA4D...1012
0x24...c7c9
04/02/20252:09:52 PMsell$13.65$0.060420.0072810.00003221226.04
0xA4D...1012
0x78...69aa
04/02/202512:45:19 PMsell$10.1$0.06050.0054260.00003249167
0xf23...38Ff
0x7c...631d
04/02/20259:57:58 AMsell$0.6507$0.061190.00034620.0000325510.63
0xd06...217A
0x2f...0c2b
04/02/20259:34:12 AMsell$0.5496$0.061220.00029240.000032578.97
0x144...7E5F
0x63...d02f
04/02/20259:06:59 AMsell$4.7$0.061350.0025040.000032776.6
0x941...aC03
0x12...4579
04/02/20259:02:29 AMbuy$0.1282$0.061430.000068620.000032882.08
0xf81...fD15
0x5d...2223
04/02/20258:31:26 AMsell$8.5$0.06120.0045630.00003285138.9
-
0xef...7a09
04/02/20257:34:32 AMbuy$30.82$0.060640.016590.00003265508.3
0xA4D...1012
0xd2...bba0
04/02/20254:05:52 AMsell$26.84$0.061030.014280.00003246439.84
0x968...23B2
0x89...75f2
04/02/20254:01:55 AMbuy$30.35$0.061190.016150.00003255496.07
0xA4D...1012
0x0b...3eb5
04/02/20252:53:32 AMsell$3.78$0.06040.0020160.0000321762.65
-
0xd1...7f60
04/02/20252:15:04 AMbuy$2.81$0.060670.0014990.0000322546.47
0x2ca...E65a
0xe0...1933