WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.0319
Presyo
0.059642 WETH
TVL
$3,786.47
MKT CAP
$440.6K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
45
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
59,310.54
Pinagsama WETH:
$0.5722

MAV/WETH price stats sa zkSync

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.0319. Ang presyo ng MAV ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $45.49. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $440,551.44. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $3,786.47. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $3,786.47.

Ang kabuuang transaksyon ng MAV/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $45.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000009642, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.0319 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:20:31 AMbuy$4.72$0.03190.0014290.059642148.24
0x156...65Fe
0xfc...d4d6
12/10/202512:20:30 AMsell$5.26$0.031750.0015920.059597165.92
0x968...23B2
0x92...05ed
12/09/20255:36:44 PMsell$23.61$0.032860.0070.059742718.53
0x968...23B2
0xb2...0870
12/09/20254:48:34 PMsell$3.33$0.032890.0010020.059888101.35
0xf20...d38c
0xae...0889
12/09/20254:02:37 PMsell$3.28$0.032230.0010110.059922101.92
0xf20...d38c
0x41...f303
12/09/20253:03:15 PMsell$3.16$0.031490.0010.059957100.44
0xf20...d38c
0x8b...20a9
12/09/20251:13:57 PMsell$2.09$0.031430.00066430.05998566.52
0xCa5...BF95
0x9e...74e1
12/08/20257:56:10 AMsell$9.91$0.031520.003160.00001005314.41
0x52A...C855
0xbb...3b35
12/08/20257:28:20 AMsell$1.28$0.031720.00040870.0000101140.41
0x4Ec...cD78
0xcc...eee9
12/08/20251:39:24 AMsell$3.15$0.03170.0010080.0000101399.5
0xf20...d38c
0xdd...fa0a
12/07/202510:06:16 PMbuy$3.04$0.031010.0010.0000101798.24
0xf20...d38c
0x63...ae0b
12/07/20256:06:43 PMbuy$1.03$0.031720.00033220.0000101532.72
0xCa5...BF95
0xb9...5047
12/07/20256:06:42 PMsell$6.1$0.031680.0019530.00001014192.58
0xA5F...0e1b
0x43...743b
12/07/20255:18:46 PMsell$3.08$0.031170.0010080.0000101998.88
0xf20...d38c
0x0a...18a0
12/07/20252:25:22 PMbuy$2.98$0.030550.0010.0000102397.7
0xf20...d38c
0x18...164a
12/07/20258:03:20 AMsell$0.1561$0.030870.000051480.000010175.05
0xCA2...bE4c
0x6e...cfe8
12/07/20258:03:15 AMsell$0.156$0.030880.000051440.000010175.05
0x629...BD03
0xff...8a1d
12/07/20258:03:11 AMsell$0.1313$0.030880.000043290.000010184.25
0x5D8...96E6
0x30...02f7
12/07/20258:03:09 AMsell$0.1079$0.030890.000035570.000010183.49
0x8B5...618e
0x8e...e248
12/07/20258:01:15 AMsell$0.03821$0.03090.000012590.000010181.23
0xEc0...6CBF
0x9f...7fad