WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01373
Presyo
0.057026 WETH
TVL
$1,895.35
MKT CAP
$189.6K
5m
0%
1h
0%
4h
0%
24h
-6.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
68,949.59
Pinagsama WETH:
$0.4849

MAV/WETH price stats sa zkSync

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01373. Ang presyo ng MAV ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.06. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $189,622.08. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $1,895.35. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $1,895.35.

Ang kabuuang transaksyon ng MAV/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $23.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000007026, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01373 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20261:36:11 PMbuy$2.74$0.013730.0014060.057026200.19
0xbC7...52d2
0x4e...5710
02/27/20266:10:38 AMsell$3.8$0.014290.0018660.057005266.38
0x0B9...a48C
0x41...f160
02/27/20262:37:54 AMsell$0.6021$0.01430.00029620.05703642.1
0x91e...78CE
0x91...d4c7
02/26/20262:48:02 PMbuy$3$0.014360.0014750.057047209.29
0xAC6...34d5
0xe3...0f9e
02/26/20261:49:57 PMsell$12.89$0.014680.0062220.057088877.86
0xF42...a131
0x04...350f
02/26/20268:09:29 AMbuy$3.09$0.014730.001510.057186210.23
0xb4D...648c
0x23...bda2
02/26/20266:32:47 AMbuy$0.6394$0.014760.00030990.05715943.29
0xfd0...91c9
0xe2...960f
02/26/20266:32:46 AMsell$13.66$0.014880.0066220.057216917.7
0x968...23B2
0x92...02ff
02/26/202612:14:39 AMbuy$3.79$0.015130.0018390.057323251.14
0x156...65Fe
0x1c...b961
02/26/202612:14:37 AMsell$9.99$0.015140.0048380.057331660
0x968...23B2
0x33...2787
02/25/202610:05:19 PMsell$3.09$0.015680.0014660.057432197.31
0xEdE...A940
0x05...5141
02/25/20267:12:51 PMsell$0.9218$0.015430.00044550.0574659.71
0x650...e542
0xc2...60fe
02/25/20264:57:25 PMsell$0.1535$0.015250.000075140.05746810.06
0x6Be...d5F9
0x48...3464
02/25/20264:57:01 PMsell$0.2252$0.015250.00011030.05747114.76
0xdd5...FCa0
0x05...d556
02/25/20264:43:30 PMsell$1.38$0.015240.00067920.05748390.76
0x724...5D58
0x00...2678
02/25/202610:12:56 AMsell$4.48$0.014410.0023380.057521310.9
0x968...23B2
0x42...dea4
02/25/20262:08:45 AMsell$3.05$0.01460.0015860.057587209.1
0x8a8...adD2
0xc7...715d
02/24/20263:15:46 AMsell$1.51$0.013930.00082890.057624108.72
0xa40...3331
0x4c...e664
02/23/20265:53:13 PMbuy$1$0.014190.000540.05765970.5
0xf70...dbEF
0x7c...75a0
02/23/20269:00:06 AMbuy$0.1879$0.014360.00010.05764913.08
0x52E...D3f3
0x91...eeb5