WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01231
Presyo
0.054898 WETH
TVL
$1,440.65
MKT CAP
$169.9K
5m
0%
1h
-0.35%
4h
-0.35%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
58,367.46
Pinagsama WETH:
$0.2864

MAV/WETH price stats sa zkSync

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01231. Ang presyo ng MAV ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.53. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $169,868.07. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $1,440.65. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $1,440.65.

Ang kabuuang transaksyon ng MAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000004898, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01231 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20262:27:05 PMsell$0.03382$0.012310.000013450.0548982.74
0x111...5b33
0x19...c893
10/11/20262:14:48 PMsell$2.49$0.012360.00099270.054915201.95
0x71e...9a42
0x37...cca8
10/10/20261:34:57 PMbuy$36.68$0.011660.01480.0547093,144.11
0xFFf...89Ea
0x31...e76b
10/10/20261:34:58 PMsell$0.1621$0.012220.000065450.05493313.26
0xa84...1130
0xa1...5c73
10/10/20261:34:58 PMsell$0.745$0.012230.00030070.0549460.88
0xa84...1130
0x79...e965
10/08/20267:56:24 AMsell$0.1812$0.011440.000070390.05444615.83
0x793...702D
0x57...557f
10/07/20269:01:44 PMbuy$3.8$0.011440.0014790.054445332.73
0xf70...dbEF
0x08...178c
10/06/202610:29:49 PMsell$0.6219$0.011820.00023180.05440752.6
0x4cf...23c5
0xd8...e0c4
10/06/20262:53:27 PMsell$1.78$0.011910.00066160.054422149.6
0x4cf...23c5
0xea...ead0
10/06/20267:34:42 AMbuy$8.96$0.011840.0033270.054396756.81
0x211...35aa
0xd3...7476
10/04/20266:42:16 PMsell$0.4218$0.011710.00015580.05432836
0xefb...4e40
0x0f...5651
10/04/20267:25:17 AMsell$0.01662$0.011670.0561670.054331.42
0x0a0...eBB2
0x0d...1e5d
10/03/20269:59:45 PMbuy$2.81$0.011630.0010480.054331242.04
0xf70...dbEF
0xc5...6621
10/03/20269:02:19 PMsell$0.02325$0.011540.0586520.0542972.01
0x8DB...7B7B
0x56...e017
10/03/20267:32:18 AMsell$0.6878$0.011530.00025640.05430159.61
0xc7D...479D
0xca...32fc
10/03/20264:57:54 AMsell$1.99$0.011580.00074330.054317172.15
0x1C2...f3A6
0x86...31d7
10/03/20263:31:07 AMsell$3.55$0.011660.0013250.05435304.65
0x13B...4042
0xd8...a970
10/03/20263:22:58 AMbuy$15.87$0.011520.0059190.0542951,378.01
0x211...35aa
0x9d...1202
10/02/20266:39:18 PMbuy$2.31$0.011250.0008630.054189205.97
0x4cf...23c5
0x98...17db
10/02/20266:22:32 PMsell$9.13$0.011290.0034090.054212809.27
0x132...57E5
0x88...c258