WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05134
Presyo
0.00002116 WETH
TVL
$5,528.32
MKT CAP
$733.6K
5m
-3.35%
1h
-3.35%
4h
-10.08%
24h
12.12%
Ibahagi
TXNS
445
Mga Bumili
231
Mga Nagbenta
214
Dami
9K
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
53,937.34
Pinagsama WETH:
$1.13

MAV/WETH price stats sa zkSync

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05134. Ang presyo ng MAV ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $9,051.96. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $733,604.50. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $5,528.33. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $5,528.33.

Ang kabuuang transaksyon ng MAV/WETH ay 445 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 214 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $9,051.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00002116, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05134 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:50:01 PMbuy$0.408$0.051340.00016820.000021167.94
0x8a8...adD2
0xae...2421
07/01/20255:49:56 PMsell$110.51$0.053120.045560.00002192,080.44
0x3B5...847d
0x58...d296
07/01/20255:49:57 PMbuy$1.52$0.05130.00062840.0000211529.7
-
0x58...5d52
07/01/20253:32:14 PMsell$60.55$0.056350.024990.000023261,074.58
0x3B5...847d
0x26...9e21
07/01/20252:51:50 PMsell$45.4$0.058250.01880.00002412779.44
0x3B5...847d
0xf2...1a8b
07/01/20252:47:04 PMsell$0.155$0.059230.000064130.000024492.61
-
0x19...42ac
07/01/20252:29:50 PMbuy$29.37$0.059570.012080.0000245493.07
0x26F...CaDb
0x91...bf5b
07/01/20252:28:53 PMsell$10.77$0.058620.0044290.0000241183.73
0xb28...3281
0xea...9c9d
07/01/20252:28:52 PMbuy$16.54$0.059090.0068050.0000243279.99
0x26F...CaDb
0x59...f3c2
07/01/20252:28:15 PMbuy$17.36$0.058140.0071310.00002388298.58
0xA2c...d4E4
0x35...00a8
07/01/20252:27:05 PMsell$10.17$0.057960.0041670.00002373175.6
0xA4D...1012
0x4c...df5e
07/01/20252:20:44 PMbuy$29.51$0.057970.012050.00002366509.08
0xA4D...1012
0xff...cf5a
07/01/20252:01:17 PMsell$10.04$0.057090.004120.00002342175.94
0xA4D...1012
0x2c...e453
07/01/20251:48:29 PMsell$29.96$0.05780.01230.00002374518.33
0xA4D...1012
0xef...35f0
07/01/20251:38:10 PMbuy$30.27$0.058370.012360.00002383518.64
0xA4D...1012
0x6f...19b1
07/01/20251:31:20 PMsell$10.53$0.057520.0043190.00002358183.13
0xA4D...1012
0x62...d6df
07/01/20251:23:13 PMsell$29.1$0.058230.011940.0000239499.71
0xA4D...1012
0xf7...31cd
07/01/20251:17:46 PMbuy$18.72$0.058670.0076850.00002408319.1
0xA4D...1012
0x66...2885
07/01/20251:13:50 PMbuy$10.72$0.058090.0044020.00002384184.62
0xA4D...1012
0xbf...7469
07/01/20251:07:04 PMbuy$29.38$0.057290.012060.00002352512.94
0xA4D...1012
0xa4...9de1