WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01064
Presyo
0.056326 WETH
TVL
$1,552.4
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
72,805.62
Pinagsama WETH:
$0.4613

MAV/WETH price stats sa zkSync

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01064. Ang presyo ng MAV ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.87. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $146,811.10. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $1,552.40. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $1,552.40.

Ang kabuuang transaksyon ng MAV/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $15.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000006326, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01064 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20267:43:50 PMbuy$2.8$0.010640.0016670.056326263.52
0xbbe...e29f
0x01...0298
06/11/20267:13:17 PMsell$8.16$0.010630.0048710.056344767.8
0x929...a45A
0x4d...257e
06/11/20264:47:06 PMsell$4.88$0.010570.0029830.056453462.38
0x929...a45A
0xe2...1528
06/11/20262:24:34 PMsell$0.007231$0.010680.0543890.0564880.6766
0x449...e7D5
0x03...3ae8
06/09/20262:47:41 PMbuy$2.11$0.010640.0012920.056502198.68
0x4cf...23c5
0x52...a5e0
06/09/20263:05:20 AMsell$11.11$0.010910.006660.0565441,017.62
0x7B4...e1b6
0xc8...2296
06/07/202610:15:35 PMsell$2.75$0.011380.0016120.056667241.83
0x1B8...fbA6
0x3b...477f
06/07/202610:14:25 PMsell$1.31$0.011210.00078670.056701117.39
0x256...757c
0x69...1778
06/07/20265:11:13 PMsell$0.00001032$0.010950.0863190.0567060.0009422
0xf8C...2515
0x55...ade7
06/07/20264:40:44 PMsell$0.02181$0.010940.000013360.0567061.99
0x955...4686
0x7e...3f07
06/07/20261:19:12 PMsell$0.1442$0.010830.000089410.05671413.31
0xd65...7EfF
0x2c...adc2
06/07/202610:20:43 AMsell$0.1502$0.010990.000091820.05671613.67
0x38d...dEEe
0x63...240f
06/07/20268:34:25 AMsell$0.1703$0.010870.00010520.05671915.66
0x1F2...481d
0x8c...5169
06/07/20268:29:45 AMsell$0.1676$0.010870.00010360.05672215.41
0xe8c...6567
0x67...1507
06/07/20268:20:11 AMsell$0.1262$0.010810.000078520.05672511.67
0x164...ac12
0xef...4d4a
06/07/20268:12:09 AMsell$0.1691$0.010810.00010520.05672715.63
0x2B1...61d3
0xcd...21c1
06/07/20261:29:30 AMbuy$0.1739$0.010770.0001090.05675416.14
0x1f8...70F5
0xf3...9913
06/07/20261:29:29 AMsell$2.22$0.010760.0013940.056746206.69
0x4cf...23c5
0x9c...1437
06/06/20266:13:55 PMsell$0.3104$0.010470.00020050.05676829.62
0x410...33A3
0xb0...0e22
06/06/20264:50:58 PMsell$0.3457$0.010590.00022090.05677432.61
0x605...9A25
0x9d...adef