WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05592
Presyo
0.00001302 WETH
TVL
$6,908.69
MKT CAP
$771.8K
5m
0%
1h
0%
4h
-3.27%
24h
-3.67%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
302
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
61,890.16
Pinagsama WETH:
$0.8046

MAV/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05592. Ang presyo ng MAV ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $302.48. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $771,815.87. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $6,908.70. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $6,908.70.

Ang kabuuang transaksyon ng MAV/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $302.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001302, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05592 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:16:44 AMsell$17$0.055920.003960.000013023040x83...e564
08/21/20256:49:35 AMsell$32.9$0.056720.0076640.000013215800xf5...a91a
08/21/20256:34:26 AMsell$3.61$0.057380.00084210.00001336630xaa...6042
08/21/20255:38:02 AMsell$0.7355$0.057440.00017130.0000133812.80xaf...781c
08/21/20255:20:51 AMsell$24.97$0.057810.0058180.000013464320xef...0095
08/21/202512:56:16 AMbuy$23.4$0.058510.0054230.00001355400.040xc6...19b3
08/20/202511:47:01 PMbuy$26.73$0.058020.0061590.00001336460.840x90...837a
08/20/20252:48:09 PMsell$5.75$0.055610.0013680.00001322103.480x71...1e6b
08/20/20252:23:11 PMbuy$21.85$0.054690.0052840.00001322399.610xdf...881e
08/20/20251:10:18 PMbuy$26.28$0.054650.006270.00001303480.950x68...c628
08/20/20251:09:09 PMsell$78.51$0.055210.018730.000013171,422.020x30...dff6
08/20/202511:39:27 AMsell$20.44$0.056790.0048770.000013543600x51...1b7f
08/20/202510:09:26 AMsell$16.58$0.057850.0039250.00001369286.650x5a...1634
08/20/20258:40:11 AMsell$3.65$0.058050.00086850.00001378630xec...f4bc
08/20/20257:00:02 AMsell$0.7052$0.057610.00016890.000013812.24
-
0x7d...f546
08/20/20256:40:44 AMbuy$18.65$0.05760.0044690.0000138323.850x24...d9a8
08/20/20255:43:33 AMbuy$26.7$0.056710.0064120.00001362470.830x19...fa1e
08/20/20255:09:29 AMsell$7.73$0.056150.0018550.00001347137.660xb5...cef4
08/20/20253:15:54 AMsell$2.17$0.055870.00052490.0000135138.830xdd...5ebc
08/20/202512:38:45 AMbuy$20.98$0.055210.0051340.0000135380.050xa0...ebc7