WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01689
Presyo
0.058226 WETH
TVL
$2,154.8
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
63,724.98
Pinagsama WETH:
$0.5245

MAV/WETH price stats sa zkSync

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01689. Ang presyo ng MAV ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $42.52. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $233,327.00. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $2,154.80. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $2,154.80.

Ang kabuuang transaksyon ng MAV/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $42.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000008226, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01689 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:07:40 AMbuy$2.78$0.016890.0013560.058226164.89
0xCB6...6cBA
0xeb...98e5
02/09/20261:37:37 AMbuy$2.02$0.017010.00097410.05819118.93
0x256...757c
0x9a...437c
02/08/20269:53:54 PMsell$9.92$0.017150.0047490.058208578.55
0x968...23B2
0xf6...289a
02/08/20268:26:33 PMbuy$1.64$0.017560.00077630.05831293.39
0x805...823d
0xe0...ac51
02/08/20267:55:49 PMsell$9.03$0.01770.004250.058334509.99
0xe58...Eb40
0xff...9138
02/08/20261:47:59 PMbuy$0.5616$0.017930.0002640.0584331.31
0xb06...D447
0xb8...a11f
02/08/202611:42:23 AMbuy$0.7674$0.017830.00036230.0584243.03
0x602...f67a
0x94...2e80
02/08/202611:42:20 AMsell$15.78$0.017980.0074530.058491877.8
0x968...23B2
0x86...ba9b
02/08/20265:45:15 AMbuy$3.22$0.017910.0015520.058629179.89
0x3Cb...bC06
0xa4...c928
02/08/20265:45:13 AMsell$15.67$0.018020.0075510.058682869.82
0x968...23B2
0x21...f452
02/07/20269:32:25 PMsell$3.34$0.018530.0015960.058839180.57
0x602...f67a
0xee...0b4c
02/06/20264:28:13 PMsell$3.18$0.017920.0015770.058891177.45
0xc12...888c
0x39...be81
02/06/20262:05:21 PMsell$1.91$0.017340.00098470.058932110.24
0x459...8056
0x7f...8ded
02/06/20268:19:34 AMbuy$2.18$0.016870.001160.058965129.41
0x256...757c
0x7f...916a
02/06/20261:50:58 AMsell$2.13$0.017180.001110.058929124.32
0x3AD...8754
0x03...d90b
02/06/202612:54:04 AMsell$3.15$0.016920.0016750.058974186.69
0x3Cb...bC06
0x36...0ba5
02/06/202612:27:03 AMbuy$3.95$0.016250.002190.059002243.3
0xEdf...cf36
0x80...1657
02/06/202612:27:01 AMsell$13.05$0.016320.0072320.05904800
0x968...23B2
0xe8...caa4
02/05/20269:54:11 PMbuy$0.8375$0.017080.00045090.05919849.02
0xf70...dbEF
0x9d...276e
02/05/20266:19:14 PMbuy$3$0.017840.0015430.059165168.41
0xf70...dbEF
0xc1...522f