Impormasyon tungkol sa MAV-WETH pair
- Pinagsama MAV:
- 65,248.01
- Pinagsama WETH:
- $0.5542
MAV/WETH price stats sa zkSync
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.03199. Ang presyo ng MAV ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $239.62. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $442,045.19. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $4,184.72. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MAV/WETH ngayon?
Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $4,184.72.
Ilang transaksyon ang mayroon sa MAV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAV/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MAV/WETH pool sa nakaraang 24 na oras?
Ang MAV/WETH pool ay may trading volume na $239.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAV sa WETH?
Ang exchange rate ng 1 MAV sa WETH ay 0.000008476, na naitala noong 6:18 PM UTC.
Magkano ang 1 MAV sa dolyar?
Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.03199 ngayon.
MAV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:52:21 PM | buy | $17.05 | $0.0316 | 0.004517 | 0.058371 | 539.67 | 0x11...7a1d | |
| 10/30/2025 | 3:52:22 PM | buy | $8.8 | $0.03199 | 0.002332 | 0.058476 | 275.13 | 0xc4...ad50 | |
| 10/30/2025 | 3:52:21 PM | sell | $27.39 | $0.03163 | 0.007257 | 0.058379 | 866.11 | 0xe7...19df | |
| 10/30/2025 | 3:51:51 PM | buy | $15.93 | $0.03193 | 0.004222 | 0.05846 | 499.06 | 0x75...1ac4 | |
| 10/30/2025 | 3:51:50 PM | sell | $1.4 | $0.03239 | 0.0003716 | 0.058581 | 43.3 | 0xba...a4a4 | |
| 10/30/2025 | 3:51:50 PM | sell | $26.3 | $0.03196 | 0.006967 | 0.058468 | 822.8 | 0xba...a4a4 | |
| 10/30/2025 | 3:51:27 PM | buy | $28.57 | $0.0321 | 0.007569 | 0.058504 | 890.11 | 0x93...b0f1 | |
| 10/30/2025 | 3:51:27 PM | sell | $2.87 | $0.03322 | 0.0007623 | 0.058801 | 86.61 | 0x5c...3405 | |
| 10/30/2025 | 3:51:27 PM | sell | $53.23 | $0.03235 | 0.0141 | 0.05857 | 1,645.61 | 0x5c...3405 | |
| 10/30/2025 | 3:22:12 PM | buy | $6.84 | $0.03335 | 0.00181 | 0.05882 | 205.24 | 0xb7...ea95 | |
| 10/30/2025 | 3:22:11 PM | sell | $25.44 | $0.03347 | 0.006728 | 0.058853 | 760 | 0xba...5f63 | |
| 10/30/2025 | 12:45:37 PM | sell | $1.86 | $0.03455 | 0.0004843 | 0.058966 | 54.01 | 0xf8...0747 | |
| 10/30/2025 | 10:00:28 AM | sell | $19.33 | $0.03532 | 0.00496 | 0.059061 | 547.4 | 0x7f...bf05 | |
| 10/30/2025 | 2:46:03 AM | sell | $1.08 | $0.03608 | 0.0002757 | 0.059145 | 30.15 | 0x0e...069d | |
| 10/29/2025 | 11:42:32 PM | sell | $1.25 | $0.03548 | 0.0003236 | 0.059154 | 35.35 | 0x1b...0b55 | |
| 10/29/2025 | 6:33:01 PM | sell | $2.19 | $0.03671 | 0.0005474 | 0.059168 | 59.7 | 0x76...c06f | |
| 10/29/2025 | 11:47:17 AM | sell | $0.0842 | $0.03682 | 0.00002098 | 0.059177 | 2.28 | 0x8e...7e48 | |
| 10/29/2025 | 11:05:02 AM | sell | $10.2 | $0.03691 | 0.002546 | 0.059209 | 276.5 | 0x0d...16f8 | |
| 10/28/2025 | 11:38:18 PM | sell | $15.97 | $0.03706 | 0.004014 | 0.059314 | 430.96 | 0xab...b394 | |
| 10/28/2025 | 10:32:56 PM | sell | $5.81 | $0.03759 | 0.001455 | 0.059411 | 154.64 | 0xe5...e2f1 |