WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01082
Presyo
0.054153 WETH
TVL
$1,413.68
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
7.20%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
65,082.97
Pinagsama WETH:
$0.271

MAV/WETH price stats sa zkSync

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01082. Ang presyo ng MAV ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.47. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $149,346.07. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $1,413.69. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $1,413.69.

Ang kabuuang transaksyon ng MAV/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $85.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000004153, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01082 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20263:53:58 PMsell$0.06514$0.010820.000024980.0541536.01
0x1D0...8172
0x83...2f18
09/19/202610:04:12 PMsell$0.4097$0.010880.00015650.0541637.63
0x477...51e6
0xdf...e905
09/19/20269:28:15 PMsell$1.11$0.010920.00042610.054169102.2
0xB43...8913
0x3c...965f
09/19/20264:58:03 PMbuy$28.35$0.010580.010780.0540262,679.16
0xa84...1130
0x2a...1bda
09/19/20264:41:13 PMsell$5.95$0.010210.0022640.053884583.08
0xa84...1130
0x06...4325
09/19/20264:39:43 PMbuy$6.16$0.01010.0023450.053842610.33
0xa84...1130
0xed...2ab6
09/19/20264:39:43 PMbuy$5.03$0.010260.0019150.053905490.35
0xa84...1130
0x07...cc7b
09/19/20264:39:42 PMsell$38.36$0.010520.014590.0540023,645.08
0x992...f42f
0x58...7345
09/16/20267:39:25 PMsell$4.52$0.010220.0018860.054261442.74
0xaF0...729e
0x4c...6467
09/16/202612:54:47 PMsell$0.6203$0.010410.00025550.05429159.55
0x0D1...B6a2
0x56...5e19
09/15/20268:09:53 PMsell$2.23$0.010420.00092310.054313214
0xA4A...FbF7
0xf4...3bd2
09/15/20262:55:25 PMbuy$2.45$0.010350.0010260.054329236.98
0x4cf...23c5
0x13...6da0
09/14/20268:12:32 PMsell$2.35$0.011020.0009210.05431213.66
0x4cf...23c5
0x93...0d48
09/14/20266:40:17 PMbuy$10.16$0.010870.0039990.054279934.67
0x992...f42f
0xf0...63e1
09/14/202610:01:44 AMsell$8.55$0.010760.0033770.054253794.12
0xf9E...d7A0
0xb2...ba56
09/13/202611:02:46 AMbuy$2.16$0.010640.0008750.054309203.04
0x4cf...23c5
0x47...2fef
09/11/20262:15:50 PMsell$2.88$0.011180.0011080.054295258.12
0xa84...1130
0xc8...d5b0
09/11/20268:34:52 AMsell$0.001621$0.010690.0665340.0543080.1516
0x02b...F025
0x3d...f750
09/11/20262:15:20 AMsell$1.72$0.010530.00070850.054324163.85
0x019...22a3
0x93...59c3
09/11/202612:01:30 AMsell$0.03687$0.010550.000015120.0543313.49
0x66D...D896
0x09...7445