WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.02619
Presyo
0.05878 WETH
TVL
$3,255.42
MKT CAP
$361.8K
5m
0%
1h
0%
4h
-2.13%
24h
-2.97%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
62,221.75
Pinagsama WETH:
$0.5454

MAV/WETH price stats sa zkSync

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.02619. Ang presyo ng MAV ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.97. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $361,776.38. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $3,255.43. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $3,255.43.

Ang kabuuang transaksyon ng MAV/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $53.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00000878, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.02619 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20253:26:49 PMbuy$0.7698$0.026190.00025790.0587829.38
0xD66...6Ce9
0xc4...8140
12/30/20252:32:04 PMsell$21.99$0.026180.0074350.058851840
0x968...23B2
0xd0...eba5
12/30/20252:09:33 PMsell$1.59$0.026770.00053670.05898959.7
0x4d7...5405
0xd1...b296
12/30/20252:30:47 AMbuy$4.51$0.026470.0015380.059009170.7
0x9B2...24F7
0xe1...7d22
12/30/20252:30:45 AMsell$22.36$0.026620.0076130.059063840
0x968...23B2
0x2a...e72d
12/29/20254:00:43 PMbuy$2.71$0.0270.00092740.059219100.59
0x510...71d7
0x59...3e76
12/29/202510:00:04 AMsell$0.1024$0.027250.000034460.0591673.75
0x2cA...32A3
0xb7...0be8
12/29/20259:52:00 AMsell$0.1291$0.02710.000043670.0591694.76
0x8B6...3b06
0x8d...5ad7
12/29/20258:38:38 AMsell$1.62$0.027750.00053630.05917858.42
0x631...32B9
0x5f...e9aa
12/29/20252:42:57 AMsell$1.64$0.027560.00054770.05919659.55
0x30C...4Bd1
0xe7...8773
12/28/20256:18:59 PMsell$0.1173$0.026960.000040070.0592064.35
0xB5b...2517
0x22...1aa5
12/28/20255:56:00 PMsell$2.1$0.027090.00071550.05921877.61
0x940...78Cb
0x34...d4af
12/28/20251:55:53 PMsell$0.141$0.027180.000047910.0592315.19
0xE22...57eF
0xb9...9db2
12/28/20251:51:09 AMsell$0.106$0.027140.000036050.0592323.9
0x301...784c
0xbf...aafd
12/27/20258:07:03 PMsell$0.02686$0.027060.0591650.0592330.9926
0x219...c78C
0xa1...c9fe
12/27/20257:46:02 PMsell$4.09$0.026980.0014040.059256151.75
0xD3f...46C7
0x41...44fd
12/27/20256:47:13 PMbuy$22.05$0.026820.0075630.059201822.06
0x968...23B2
0xb9...97b4
12/27/20252:49:25 PMsell$0.09469$0.02650.000032270.0590323.57
0xe58...9fE5
0x92...b0cd
12/27/20258:48:39 AMsell$1.91$0.026510.00065220.05903472.18
0xF62...99Da
0x2d...f176
12/25/20258:08:57 AMsell$4.14$0.02680.0014040.059077154.71
0xc0e...6D97
0xe4...0550