WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.00932
Presyo
0.054942 WETH
TVL
$1,116.03
MKT CAP
$128.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
177
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
59,665.57
Pinagsama WETH:
$0.2958

MAV/WETH price stats sa zkSync

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.00932. Ang presyo ng MAV ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $176.88. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $128,548.03. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $1,116.04. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $1,116.04.

Ang kabuuang transaksyon ng MAV/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $176.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000004942, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.00932 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:00:39 AMbuy$2.98$0.009320.0015840.054942320.63
0x097...0D38
0x9a...ddfd
08/12/202612:00:38 AMsell$11.29$0.0094130.0059890.0549911,200
0x7B4...e1b6
0x6a...dbd2
08/11/202612:27:35 PMsell$11.72$0.0098510.0061850.0551981,190
0x7B4...e1b6
0xde...3e83
08/11/202612:15:42 PMbuy$7.45$0.0099750.0039320.055263747.22
0x256...757c
0xa9...868d
08/11/202612:13:10 PMsell$14.5$0.010040.0076550.0553011,444
0x7B4...e1b6
0x1a...c711
08/11/20269:50:03 AMbuy$0.4654$0.01020.0002490.05545845.61
0x4cf...23c5
0xb3...9e42
08/11/20269:50:00 AMbuy$2.65$0.010140.001420.055428261.67
0xEdf...cf36
0x20...1168
08/11/20269:49:59 AMsell$8.4$0.010190.0044940.055455823.77
0x7B4...e1b6
0xbc...bafc
08/11/20269:27:48 AMsell$12.07$0.010560.0064620.0556491,143.77
0x7B4...e1b6
0x75...ebc1
08/11/20268:49:58 AMsell$0.03306$0.010780.000017690.0557723.06
0xa1A...6200
0x90...c922
08/11/20267:04:20 AMsell$12.71$0.0110.0068030.055891,155
0x7B4...e1b6
0xfb...88cc
08/11/20266:43:08 AMsell$0.5634$0.011260.00030140.05602750.01
0xBc6...E2A0
0x16...d821
08/11/20266:43:07 AMbuy$5.22$0.011230.0027970.056011465.38
0x7B4...e1b6
0x00...f8a3
08/11/20266:34:00 AMsell$0.7374$0.011090.00039450.05593766.45
0x4cf...23c5
0x98...4080
08/11/20266:33:54 AMsell$3.74$0.011170.0020040.055981335.15
0xfd0...91c9
0x6e...f229
08/11/20266:33:53 AMbuy$14.41$0.011030.0077130.0559051,306.08
0x7B4...e1b6
0x47...6a4e
08/11/20266:32:05 AMsell$0.6503$0.010730.00034790.05574360.58
0xBc6...E2A0
0xcd...8079
08/11/20266:32:03 AMbuy$11.7$0.010580.0062620.0556651,105.37
0x7B4...e1b6
0x7f...2b7e
08/11/20265:53:03 AMsell$3.76$0.010390.0020120.055562361.75
0x5B7...9eFA
0x76...159c
08/11/20265:53:02 AMbuy$15.2$0.010240.0081360.055481,484.63
0x7B4...e1b6
0x46...c9b2