WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05868
Presyo
0.00003318 WETH
TVL
$5,147.67
MKT CAP
$881.6K
5m
0%
1h
1.42%
4h
1.90%
24h
-2.28%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
166
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
43,848.19
Pinagsama WETH:
$1.45

MAV/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05868. Ang presyo ng MAV ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $166.00. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $881,550.81. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $5,147.67. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $5,147.67.

Ang kabuuang transaksyon ng MAV/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $166.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00003318, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05868 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20256:18:52 AMsell$1.98$0.058680.001120.0000331833.76
0x825...d783
0x00...fc70
04/24/20256:11:58 AMbuy$1.98$0.058910.0011220.0000332433.76
0x825...d783
0x92...06d7
04/24/20255:31:26 AMsell$0.2937$0.058750.00016570.000033155
0xDfa...e65A
0x10...67cf
04/24/20255:29:40 AMbuy$21.79$0.058380.012290.00003294373.27
0xA4D...1012
0x90...e5fd
04/24/20255:28:54 AMbuy$1.32$0.057860.000750.0000326522.96
0xDfa...e65A
0xae...fa62
04/24/20254:11:33 AMbuy$2.6$0.057590.0014720.000032645.17
0x941...aC03
0xf7...a22e
04/24/20252:02:03 AMsell$1.93$0.05830.0010790.0000325233.17
0x315...2303
0x03...6145
04/23/20258:02:23 PMsell$6.73$0.058210.0037750.00003263115.66
0x451...7b11
0xc4...13bb
04/23/20255:23:47 PMbuy$29.03$0.058250.016150.00003242498.35
0xA4D...1012
0x3a...b527
04/23/20254:17:49 PMsell$14.13$0.057640.0078860.00003217245.13
0xA4D...1012
0x8d...7fc9
04/23/20253:32:38 PMbuy$3.67$0.05740.0020740.0000324363.96
0x9c4...BcCF
0x3c...f8b0
04/23/20253:21:37 PMbuy$1.04$0.057280.000590.000032318.26
0x4a8...7333
0xf7...2b6d
04/23/20253:21:35 PMsell$9.81$0.057360.0055340.00003235171.05
0xA4D...1012
0x1a...4422
04/23/20251:04:00 PMsell$0.5895$0.058950.00032480.0000324810
0xcc4...cCd4
0xef...87ec
04/23/202510:28:29 AMsell$0.1075$0.05820.000060060.000032491.84
0x679...c569
0xd2...9a9d
04/23/202510:09:04 AMsell$9.15$0.058280.005120.00003261156.99
0xA4D...1012
0xa6...1623
04/23/202510:08:31 AMsell$24.65$0.059090.013780.00003304417.25
0xA4D...1012
0x65...7621
04/23/20256:20:49 AMsell$5.63$0.060050.0031350.0000334293.78
0x3ff...3aE2
0xf1...8ef1
04/23/20256:20:48 AMbuy$29.51$0.059620.016420.00003319494.95
0xA4D...1012
0xbf...960c
04/23/20252:22:40 AMsell$10.04$0.058830.0056140.00003287170.76
0xA4D...1012
0xea...3955