WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01377
Presyo
0.056457 WETH
TVL
$1,985
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
71,948.91
Pinagsama WETH:
$0.4651

MAV/WETH price stats sa zkSync

Noong Marso 20, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01377. Ang presyo ng MAV ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.84. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $190,254.97. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $1,985.01. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $1,985.01.

Ang kabuuang transaksyon ng MAV/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000006457, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01377 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:11:13 AMsell$0.8226$0.013770.00038550.05645759.7
0x116...4689
0xc8...e2f7
03/20/202610:07:25 AMsell$0.8247$0.013810.00038610.05646759.7
0xFe5...C9B8
0xdd...fcf5
03/20/20269:33:26 AMsell$0.8281$0.013860.00038680.05647859.7
0xc4d...FA07
0x81...58f5
03/20/20269:12:12 AMsell$1.36$0.014010.00063350.05649297.57
0x0ed...DDb2
0x33...2d40
03/19/20267:02:03 AMbuy$1.3$0.014190.0005970.05651991.57
0x256...757c
0x85...968d
03/18/20262:19:41 PMbuy$2.22$0.014440.0010.056497153.91
0x8D5...316C
0xcd...13fa
03/18/202611:32:04 AMbuy$1.15$0.014820.00050650.05647678.21
0x256...757c
0xa3...7382
03/18/202611:26:53 AMbuy$3.19$0.014880.0013840.056449214.64
0xbC7...52d2
0x98...b6b9
03/18/20264:35:06 AMsell$10.19$0.015040.0043740.056459677.28
0x968...23B2
0x82...b804
03/18/20263:38:01 AMbuy$2.32$0.015330.00099120.056538151.59
0xb58...8716
0x5c...2e29
03/18/20261:17:54 AMsell$14.5$0.015320.0062270.056579946.58
0x968...23B2
0x71...1329
03/17/20268:42:47 PMbuy$1.7$0.015580.00073260.05669109.51
0xd21...a19E
0x50...794d
03/17/20263:07:23 AMbuy$1.18$0.015750.00050.05667274.92
0x467...aFC5
0xec...dceb
03/17/202612:21:21 AMsell$9.84$0.015840.0041580.056691621.44
0x968...23B2
0x90...a01f
03/16/202611:24:03 PMbuy$0.4664$0.015810.00020.05678129.49
0x3C9...5fC8
0x6e...54a3
03/16/202611:05:05 PMsell$9.6$0.015940.0040950.056802601.99
0x968...23B2
0xe8...71b9
03/16/20268:25:44 PMsell$0.2252$0.016050.000096420.05686914.03
0x696...cA4a
0xe1...f181
03/16/20267:58:50 PMsell$0.2536$0.016050.00010850.05687215.79
0xB19...8721
0x83...f7d6
03/16/20267:49:11 PMsell$0.1007$0.016060.000043130.0568746.27
0xAc8...1A3f
0x62...d25b
03/16/20267:33:11 PMsell$0.3472$0.016070.00014850.05687721.6
0x859...ceC6
0xc5...96e2