WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.02645
Presyo
0.058774 WETH
TVL
$3,280.44
MKT CAP
$365.3K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
45
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
62,117.62
Pinagsama WETH:
$0.5439

MAV/WETH price stats sa zkSync

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.02645. Ang presyo ng MAV ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $44.82. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $365,260.69. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $3,280.45. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $3,280.45.

Ang kabuuang transaksyon ng MAV/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $44.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000008774, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.02645 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202511:23:56 PMsell$6.58$0.026450.0021820.058774248.71
0x821...0331
0xc0...06c8
11/19/20255:19:59 PMbuy$4.16$0.025790.0014260.058822161.65
0xEdf...cf36
0x07...9882
11/19/20253:02:13 PMsell$1.5$0.0270.00048990.05877155.85
0x767...415a
0x34...2f4c
11/19/20252:47:11 PMsell$0.7534$0.02690.0002460.05878328
0x950...759c
0x3b...aaac
11/19/20252:42:45 PMbuy$22.29$0.026450.0073420.058712842.73
0x08d...d18D
0x89...22e8
11/19/202511:00:31 AMsell$1.57$0.026410.00051110.05856159.7
0xE66...c98C
0x04...3b94
11/19/20259:51:01 AMsell$0.6272$0.026380.00020380.05857223.77
0x7c2...F5EC
0x1f...f74c
11/19/20258:33:43 AMsell$1.74$0.026590.00056370.05858465.67
0x9a8...efb4
0x33...1d4d
11/19/20254:30:00 AMbuy$3.77$0.026480.0012260.058608142.47
0x69b...0C07
0xfb...ec04
11/19/20251:41:16 AMsell$0.04498$0.026580.000014460.0585461.69
0x84a...E817
0x28...bcb3
11/19/20251:35:00 AMsell$0.1979$0.026580.000063630.0585477.44
0xA54...4258
0x2b...e2e0
11/19/20251:19:04 AMsell$0.2761$0.026380.00008950.0585510.46
0x10f...8f63
0xfd...6cc5
11/19/20251:04:06 AMsell$0.1446$0.026570.000046570.0585525.44
0xf72...C837
0xb5...07bf
11/19/202512:46:48 AMsell$0.08014$0.026560.00002580.0585533.01
0x7B6...171e
0x52...e22b
11/18/202511:42:54 PMsell$1.04$0.026830.00033370.05856738.95
0x55e...0DD3
0x0f...6091
11/18/20259:57:28 PMsell$0.1149$0.026560.000037090.0585734.32
0x8b9...9137
0x9e...a301
11/18/20258:46:47 PMsell$0.2018$0.026820.000064530.0585757.52
0x974...7282
0xe0...a20b
11/18/20258:34:31 PMsell$0.1001$0.026860.000031960.0585763.72
0x307...04b7
0xd3...69b3
11/18/20254:55:15 PMsell$1.65$0.0270.00052560.05858561.22
0x14D...9494
0x34...df49
11/18/20258:38:12 AMsell$4.27$0.026340.0013980.058616162.3
0xc12...888c
0x9b...5381