WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01577
Presyo
0.05685 WETH
TVL
$2,208.48
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
69,908.19
Pinagsama WETH:
$0.4795

MAV/WETH price stats sa zkSync

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01577. Ang presyo ng MAV ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.33. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $217,578.91. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $2,208.49. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $2,208.49.

Ang kabuuang transaksyon ng MAV/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00000685, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01577 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:15:07 PMsell$0.7539$0.015770.00032740.0568547.79
0x005...23f2
0xdd...d72d
05/01/20262:15:25 PMsell$0.02258$0.015920.0597210.0568551.41
0x668...Ae1f
0x9f...1c3f
05/01/20261:14:58 PMsell$1.54$0.015880.00066570.05686596.97
0x997...FA8c
0xe9...f58c
05/01/202610:11:04 AMbuy$6.01$0.015710.0026280.056871382.6
0xaE6...b44e
0x29...696b
04/30/202611:39:24 AMsell$5.07$0.015520.0022340.056831327.08
0x999...9999
0xa2...8c63
04/29/20263:49:18 PMbuy$1.57$0.015620.00069230.056881100.61
0x256...757c
0xf6...ef82
04/29/20261:26:45 PMbuy$1.68$0.015820.00073010.05686106.41
0x256...757c
0x11...2028
04/28/20261:08:27 PMbuy$1.02$0.01550.00045210.05684366.07
0x256...757c
0x68...2d94
04/27/20263:17:35 PMbuy$1.03$0.015650.00044980.0568365.85
0x256...757c
0x38...4029
04/27/20268:53:59 AMbuy$1$0.015760.00043590.05681863.93
0xBD3...5Dfb
0x67...b83a
04/27/20268:53:00 AMsell$18.12$0.015920.0078380.0568891,137.72
0x968...23B2
0xef...f3eb
04/27/20265:46:47 AMbuy$1.03$0.016320.00044420.05703163.18
0x256...757c
0x66...ec17
04/27/20263:19:47 AMsell$1.76$0.016780.00073510.057007104.91
0x76E...2923
0x35...52f7
04/27/20263:15:46 AMsell$0.0006346$0.016790.0626490.0570110.03779
0x12a...d691
0x5c...4708
04/26/20268:49:31 PMsell$0.3043$0.016610.00012860.0570218.32
0x591...D98e
0xba...d87a
04/26/202611:11:14 AMsell$1.59$0.016410.00068440.05703197.33
0x5bc...6E71
0xac...a290
04/26/202610:22:26 AMsell$0.1492$0.016440.000063920.0570429.07
0xD48...B7cA
0xcc...585f
04/26/20261:37:11 AMsell$0.5151$0.016260.00022310.05704631.66
0x823...0C20
0x10...dad2
04/25/20266:42:33 PMsell$0.161$0.016210.000069960.0570449.93
0x811...7f3d
0x30...5d29
04/24/202612:49:35 PMsell$0.2054$0.016410.000088170.05704612.51
0xD12...e3A2
0x0a...e86f