WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.2644
Presyo
0.00006873 WETH
TVL
$34,064.39
MKT CAP
$4M
5m
0%
1h
-1.68%
4h
-1.68%
24h
-7.55%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
64,214.15
Pinagsama WETH:
$4.42

MAV/WETH price stats sa zkSync

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.2644. Ang presyo ng MAV ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,365.33. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $4,001,442.60. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $34,064.39. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $34,064.39.

Ang kabuuang transaksyon ng MAV/WETH ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $2,365.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00006873, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.2644 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20247:38:07 AMsell$1.56$0.26440.00040590.000068735.9
0xFC7...B5eE
0x75...83ab
12/15/20247:10:16 AMbuy$3.63$0.26740.00093640.0000689813.57
0xd2D...B22f
0xb4...4d4c
12/15/20247:10:14 AMbuy$3.63$0.26730.00093720.0000689513.59
0x19A...6E61
0xd4...6716
12/15/20247:10:12 AMsell$52.25$0.26720.013470.00006892195.54
0xA4D...1012
0x2f...02d1
12/15/20247:10:13 AMbuy$14.02$0.2670.0036170.0000688852.51
-
0xae...d303
12/15/20246:39:59 AMsell$58.65$0.2690.015120.00006937218.03
0xA4D...1012
0x12...0593
12/15/20243:33:32 AMsell$109.21$0.27150.028170.00007005402.15
0xA4D...1012
0x42...0d51
12/15/20243:09:13 AMsell$93.68$0.27470.024160.00007087340.99
0x6a0...D326
0x4a...dd37
12/15/20241:47:27 AMbuy$114.33$0.27440.029530.0000709416.52
0xbC7...52d2
0x44...a323
12/15/202412:35:36 AMsell$16.18$0.2710.0041930.0000702359.7
0x968...23B2
0x37...7b5a
12/14/202411:23:15 PMbuy$0.2251$0.27280.000058370.000070720.8252
0x979...24F9
0xb4...5fc7
12/14/202411:22:17 PMsell$13.3$0.27190.003450.0000705148.92
0xF0D...9f2e
0x5e...053f
12/14/202410:21:25 PMbuy$17.3$0.27140.00450.000070663.73
0x5aC...7e62
0xfc...5ba6
12/14/20249:59:35 PMbuy$15.38$0.27090.0040.0000704756.75
0x152...35a1
0x60...e67b
12/14/20249:41:01 PMbuy$11.51$0.27010.0030.0000703642.63
0x50C...7e61
0xe3...bbfe
12/14/20249:13:12 PMbuy$11.93$0.26910.0031160.0000702644.35
0x796...F0Ec
0x65...0d4e
12/14/20249:09:57 PMbuy$19.18$0.26860.0050080.0000701471.4
0x55F...1e66
0x2b...345a
12/14/20249:07:32 PMbuy$11.51$0.26790.0030080.0000700142.96
0x9f1...1e47
0x21...4ea7
12/14/20249:02:47 PMbuy$17.37$0.2670.0045470.0000698965.05
0x2DC...5eCF
0xe8...a149
12/14/20248:54:25 PMbuy$10.06$0.26780.0026220.0000697837.58
0x358...F329
0x0b...e1d3