- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Impormasyon tungkol sa MAV-WETH pair
- Pinagsama MAV:
- 62,027
- Pinagsama WETH:
- $3.48
MAV/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.1924. Ang presyo ng MAV ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,263.13. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $2,881,447.51. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $23,784.19. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MAV/WETH ngayon?
Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $23,784.19.
Ilang transaksyon ang mayroon sa MAV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAV/WETH ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa MAV/WETH pool sa nakaraang 24 na oras?
Ang MAV/WETH pool ay may trading volume na $1,263.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAV sa WETH?
Ang exchange rate ng 1 MAV sa WETH ay 0.00005634, na naitala noong 1:39 PM UTC.
Magkano ang 1 MAV sa dolyar?
Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.1924 ngayon.
MAV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:17:14 PM | sell | $20.65 | $0.1924 | 0.006047 | 0.00005634 | 107.31 | 0x3a...4206 | |
| 01/17/2025 | 1:17:13 PM | buy | $38.23 | $0.1925 | 0.01119 | 0.00005637 | 198.57 | 0x29...f1da | |
| 01/17/2025 | 1:17:06 PM | buy | $38.25 | $0.1912 | 0.0112 | 0.00005601 | 199.94 | 0x80...57da | |
| 01/17/2025 | 1:00:57 PM | sell | $14.2 | $0.1902 | 0.004166 | 0.00005579 | 74.67 | 0x8b...cde2 | |
| 01/17/2025 | 11:37:30 AM | buy | $24.71 | $0.1914 | 0.007212 | 0.00005585 | 129.13 | 0x38...eb27 | |
| 01/17/2025 | 10:48:59 AM | buy | $24.77 | $0.1902 | 0.007242 | 0.00005562 | 130.2 | 0x75...0391 | |
| 01/17/2025 | 10:13:02 AM | buy | $50.82 | $0.1893 | 0.01483 | 0.00005526 | 268.41 | 0x37...212f | |
| 01/17/2025 | 9:28:07 AM | buy | $87.54 | $0.1859 | 0.02571 | 0.00005462 | 470.69 | - | 0x4d...2f56 |
| 01/17/2025 | 9:28:06 AM | sell | $101.55 | $0.1858 | 0.02982 | 0.00005457 | 546.48 | - | 0x03...4104 |
| 01/17/2025 | 9:18:07 AM | sell | $21.98 | $0.188 | 0.006449 | 0.00005515 | 116.92 | 0xdc...c8c0 | |
| 01/17/2025 | 9:17:30 AM | buy | $16.97 | $0.1884 | 0.00498 | 0.00005529 | 90.07 | 0x59...196e | |
| 01/17/2025 | 7:59:56 AM | sell | $27.35 | $0.1863 | 0.008107 | 0.00005523 | 146.78 | 0x59...1b1e | |
| 01/17/2025 | 7:51:33 AM | sell | $0.05765 | $0.1867 | 0.00001708 | 0.00005536 | 0.3086 | 0x48...d83a | |
| 01/17/2025 | 6:36:26 AM | sell | $0.2636 | $0.1868 | 0.00007814 | 0.00005536 | 1.41 | 0x9d...3915 | |
| 01/17/2025 | 5:51:51 AM | sell | $0.4289 | $0.1862 | 0.0001275 | 0.00005536 | 2.3 | 0x7b...0f58 | |
| 01/17/2025 | 5:48:29 AM | sell | $0.8259 | $0.1862 | 0.0002455 | 0.00005537 | 4.43 | 0x0e...73ed | |
| 01/17/2025 | 4:53:04 AM | buy | $27.35 | $0.1864 | 0.00812 | 0.00005535 | 146.69 | 0x36...5210 | |
| 01/17/2025 | 3:52:37 AM | buy | $16.14 | $0.1856 | 0.004796 | 0.00005515 | 86.97 | 0x0d...cde6 | |
| 01/17/2025 | 3:10:16 AM | sell | $6.7 | $0.1851 | 0.001986 | 0.00005488 | 36.19 | 0x4e...5c27 | |
| 01/17/2025 | 1:41:19 AM | buy | $29.83 | $0.1857 | 0.008834 | 0.00005499 | 160.63 | 0xc6...2b8e |