WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05753
Presyo
0.00002168 WETH
TVL
$6,151.18
MKT CAP
$851.6K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
377
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
53,353.06
Pinagsama WETH:
$1.15

MAV/WETH price stats sa zkSync

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05753. Ang presyo ng MAV ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $377.00. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $851,599.51. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $6,151.19. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $6,151.19.

Ang kabuuang transaksyon ng MAV/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $377.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00002168, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05753 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20253:18:50 PMsell$0.03358$0.057530.000012650.000021680.5837
0xC8d...5eEa
0xab...8bf8
06/04/20259:21:57 AMsell$12.13$0.057460.0045970.00002176211.21
0xbe3...Ce87
0xbb...529f
06/04/20259:21:53 AMsell$56.97$0.057430.021580.00002175992.01
0xA4D...1012
0xac...03fd
06/04/20259:21:55 AMbuy$35.35$0.05760.013390.00002182613.79
0x26F...CaDb
0x3e...2c5e
06/04/20254:22:22 AMbuy$26.33$0.05810.010.00002206453.21
0x59c...52cd
0x78...4c24
06/04/20254:20:03 AMsell$51.56$0.058380.019570.00002215883.28
0xA4D...1012
0xf9...4055
06/04/20251:25:39 AMbuy$31.21$0.058450.011950.00002239534.1
0xA4D...1012
0x08...f1fa
06/03/20259:24:15 PMsell$11.01$0.057840.0042180.00002215190.41
0xA4D...1012
0x22...4a18
06/03/20258:19:16 PMsell$31.3$0.058810.011950.00002246532.2
0xA4D...1012
0x1b...8db8
06/03/20257:28:38 PMbuy$34.42$0.059030.013130.00002253583.14
0xA4D...1012
0x69...5493
06/03/20256:29:20 PMsell$11.03$0.058240.0042190.00002227189.44
0xAC6...34d5
0x7d...cbf1
06/03/20256:19:44 PMbuy$11.71$0.058540.0044740.00002235200.15
0xAC6...34d5
0xb1...fd0b
06/03/20255:20:01 PMbuy$14.47$0.058010.0055320.00002216249.59
0xfed...608e
0x98...115d
06/03/20253:32:56 PMsell$49.39$0.0590.018690.00002232837.19
0xA4D...1012
0x42...b668
06/03/20253:04:08 PMbuy$18.46$0.059910.0069790.00002264308.26
0xA4D...1012
0x87...019d
06/03/20258:13:55 AMsell$0.4819$0.058450.00018480.000022428.24
0x423...91F6
0xc2...1c9b
06/03/20258:03:46 AMsell$2.23$0.058610.00085670.0000224138.21
0x46b...78D1
0x0d...26ca
06/03/20251:00:27 AMbuy$46.1$0.05820.017590.00002221792.07
0xA4D...1012
0xf6...b72f
06/03/202512:01:32 AMbuy$2.95$0.056930.0011340.0000218651.89
0x156...65Fe
0xee...5cfa
06/03/202512:01:31 AMsell$50.87$0.05760.019530.00002211883.24
0xA4D...1012
0x73...4b66