WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.07809
Presyo
0.00003031 WETH
TVL
$7,044.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
298
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
45,083.64
Pinagsama WETH:
$1.36

MAV/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.07809. Ang presyo ng MAV ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $297.57. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $1,156,731.54. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $7,044.17. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $7,044.17.

Ang kabuuang transaksyon ng MAV/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $297.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00003031, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.07809 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20253:27:59 PMbuy$9.5$0.078090.003690.00003031121.75
0x40B...eB01
0x88...d9c6
05/14/20253:18:50 PMsell$36.91$0.078420.014320.00003042470.75
0xA4D...1012
0x5e...ea3e
05/14/20253:14:55 PMbuy$31.89$0.078740.012390.00003059405.09
-
0x99...a05e
05/14/20252:19:13 PMsell$27.46$0.07850.010640.00003043349.83
0xA4D...1012
0x74...36e2
05/14/202512:51:57 PMsell$4.3$0.080270.0016460.000030753.62
0x1d0...13E0
0xc6...4257
05/14/202512:38:08 PMsell$4.81$0.080650.0018370.0000307759.7
0x404...CB55
0xc2...75ea
05/14/202511:03:26 AMbuy$13.63$0.080140.0052460.00003082170.18
0xA4D...1012
0x63...824d
05/14/202510:25:16 AMsell$1.67$0.079640.0006440.000030621.04
0xDAf...671e
0x86...6ada
05/14/202510:19:51 AMbuy$35.67$0.078970.013740.00003043451.73
0xA4D...1012
0xa3...2cf4
05/14/20258:59:09 AMsell$11.67$0.078680.0044680.00003011148.38
0xA4D...1012
0x23...ceb9
05/14/20258:54:19 AMbuy$0.003227$0.079480.0512320.000030360.0406
0x90e...f479
0x3d...f042
05/14/20257:45:29 AMsell$37.02$0.080610.014010.00003051459.24
0xA4D...1012
0x9a...f5cb
05/14/20257:38:30 AMbuy$0.003316$0.081930.0512540.000030980.04047
0x2f0...A7E6
0x75...3563
05/14/20257:26:08 AMbuy$0.008287$0.082150.0531250.000030980.1008
0x439...9Ebe
0xc4...315b
05/14/20256:39:42 AMbuy$12.46$0.082170.0046780.00003084151.68
0xA4D...1012
0x84...dc26
05/13/202510:44:13 PMsell$0.06978$0.082320.000025920.000030590.8476
0x968...23B2
0x15...e03c
05/13/20259:02:55 PMbuy$42.6$0.08150.015880.00003039522.76
0xA4D...1012
0x69...b52e
05/13/20258:42:06 PMsell$18.11$0.08040.0067730.00003007225.23
-
0x78...9367
05/13/20257:09:53 PMsell$4.26$0.080350.0016070.0000302553.12
-
0x85...c381
05/13/20255:29:09 PMsell$4.4$0.079020.0016910.0000303255.77
0xfFF...5139
0x67...707b