WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.03199
Presyo
0.058476 WETH
TVL
$4,184.71
MKT CAP
$442K
5m
0%
1h
0%
4h
-7.41%
24h
-12.86%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
240
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
65,248.01
Pinagsama WETH:
$0.5542

MAV/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.03199. Ang presyo ng MAV ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $239.62. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $442,045.19. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $4,184.72. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $4,184.72.

Ang kabuuang transaksyon ng MAV/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $239.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000008476, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.03199 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:52:21 PMbuy$17.05$0.03160.0045170.058371539.67
0xfFF...Eff3
0x11...7a1d
10/30/20253:52:22 PMbuy$8.8$0.031990.0023320.058476275.13
0xfFF...Eff3
0xc4...ad50
10/30/20253:52:21 PMsell$27.39$0.031630.0072570.058379866.11
0x931...cD57
0xe7...19df
10/30/20253:51:51 PMbuy$15.93$0.031930.0042220.05846499.06
0xFfF...D26a
0x75...1ac4
10/30/20253:51:50 PMsell$1.4$0.032390.00037160.05858143.3
0x931...cD57
0xba...a4a4
10/30/20253:51:50 PMsell$26.3$0.031960.0069670.058468822.8
0x931...cD57
0xba...a4a4
10/30/20253:51:27 PMbuy$28.57$0.03210.0075690.058504890.11
0x534...b059
0x93...b0f1
10/30/20253:51:27 PMsell$2.87$0.033220.00076230.05880186.61
0x931...cD57
0x5c...3405
10/30/20253:51:27 PMsell$53.23$0.032350.01410.058571,645.61
0x931...cD57
0x5c...3405
10/30/20253:22:12 PMbuy$6.84$0.033350.001810.05882205.24
0xEdf...cf36
0xb7...ea95
10/30/20253:22:11 PMsell$25.44$0.033470.0067280.058853760
0x08d...d18D
0xba...5f63
10/30/202512:45:37 PMsell$1.86$0.034550.00048430.05896654.01
0x578...D97a
0xf8...0747
10/30/202510:00:28 AMsell$19.33$0.035320.004960.059061547.4
0xFfF...34b5
0x7f...bf05
10/30/20252:46:03 AMsell$1.08$0.036080.00027570.05914530.15
0xBaD...b9FD
0x0e...069d
10/29/202511:42:32 PMsell$1.25$0.035480.00032360.05915435.35
0x091...afbc
0x1b...0b55
10/29/20256:33:01 PMsell$2.19$0.036710.00054740.05916859.7
0xfCD...5617
0x76...c06f
10/29/202511:47:17 AMsell$0.0842$0.036820.000020980.0591772.28
0x0CB...2c21
0x8e...7e48
10/29/202511:05:02 AMsell$10.2$0.036910.0025460.059209276.5
0x14D...424C
0x0d...16f8
10/28/202511:38:18 PMsell$15.97$0.037060.0040140.059314430.96
0x968...23B2
0xab...b394
10/28/202510:32:56 PMsell$5.81$0.037590.0014550.059411154.64
0xfd0...91c9
0xe5...e2f1