WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.174
Presyo
0.00005582 WETH
TVL
$28,672.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.57%
24h
7.15%
Ibahagi
TXNS
85
Mga Bumili
54
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
82,341.05
Pinagsama WETH:
$4.59

MAV/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.174. Ang presyo ng MAV ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,223.76. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $2,641,491.48. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $28,672.30. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $28,672.30.

Ang kabuuang transaksyon ng MAV/WETH ay 85 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $2,223.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00005582, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.174 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:27:17 AMsell$10.68$0.1740.0034250.0000558261.36
0x2ca...E65a
0x76...11e7
11/16/20241:51:36 AMsell$51.91$0.17360.016760.00005607299
0xD57...BEc6
0xf1...1b1b
11/16/20241:51:04 AMbuy$42.36$0.1740.013680.00005619243.43
0xA4D...1012
0x7f...7501
11/16/20241:49:40 AMsell$19.94$0.17340.0064420.00005602115
0xe99...E6dB
0x68...a639
11/16/202412:30:32 AMbuy$58.56$0.17240.0190.00005595339.6
0xbC7...52d2
0xdc...e9ea
11/15/202411:56:19 PMsell$54$0.17290.017440.00005584312.3
0x199...a0EF
0x3b...1bb7
11/15/202411:51:15 PMbuy$73.09$0.17310.023580.00005586422.2
0xA4D...1012
0xd9...b827
11/15/202411:22:39 PMsell$11.46$0.17190.0036960.0000554166.7
0x968...23B2
0x4f...80be
11/15/202411:20:54 PMbuy$89.24$0.17160.028760.00005531519.93
-
0xda...aeb2
11/15/202411:20:53 PMsell$122.06$0.17170.039340.00005535710.67
0xFff...9FD4
0x20...b1d7
11/15/202411:01:12 PMsell$0.2037$0.17320.000065680.000055831.17
-
0x6d...4b86
11/15/202410:59:45 PMsell$0.2$0.17320.000064490.000055831.15
-
0x5f...8b81
11/15/202410:58:55 PMsell$0.1174$0.17320.000037860.000055840.678
0xd10...f07c
0x2b...dbb5
11/15/202410:44:29 PMsell$0.1024$0.1740.000032860.000055840.5885
-
0x67...6606
11/15/202410:40:50 PMsell$0.1028$0.17320.000033150.000055840.5937
-
0x38...85d0
11/15/20249:59:31 PMsell$0.1886$0.17260.000061040.000055841.09
-
0xd1...bb4f
11/15/20249:58:20 PMsell$0.1048$0.17260.000033930.000055840.6075
-
0x3d...3523
11/15/20249:55:37 PMsell$0.1934$0.17260.000062570.000055841.12
-
0xc0...1c3d
11/15/20249:55:11 PMsell$0.1081$0.17260.000034980.000055840.6264
-
0xe8...7257
11/15/20249:53:48 PMsell$0.191$0.17260.000061810.000055841.1
-
0xd2...774e