WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.02474
Presyo
0.057653 WETH
TVL
$3,284.29
MKT CAP
$341.7K
5m
0%
1h
0%
4h
1.56%
24h
-9.65%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
66,096.81
Pinagsama WETH:
$0.5078

MAV/WETH price stats sa zkSync

Noong Enero 19, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.02474. Ang presyo ng MAV ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.99. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $341,695.57. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $3,284.29. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $3,284.29.

Ang kabuuang transaksyon ng MAV/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $72.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000007653, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.02474 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:54:52 PMbuy$9.8$0.024740.0030330.057653396.38
0xf70...dbEF
0xba...e569
01/19/20269:13:48 AMsell$6.77$0.024360.0021110.057601277.84
0xE02...aCb3
0xb4...ef73
01/19/202612:09:07 AMsell$24.47$0.025110.007550.057745974.86
0x1aC...5AC4
0xd5...4dd8
01/19/202612:09:09 AMbuy$0.9797$0.024850.00030220.05766639.41
0xEdf...cf36
0x43...8a69
01/19/202612:01:47 AMsell$28.52$0.0260.0087670.0579951,096.57
0xF17...9532
0x4f...a82e
01/18/20266:53:21 PMsell$2.42$0.027380.00072150.05814288.6
0x52a...5960
0x7d...1555
01/17/20262:12:24 AMsell$4.32$0.026930.0013110.058174160.46
0xf70...1022
0x62...eb69
01/17/20262:07:18 AMsell$0.2827$0.0270.000085810.05819610.47
0x699...d61C
0x4f...f331
01/17/202612:58:37 AMbuy$20.4$0.026690.0062240.058141764.56
0x968...23B2
0xb2...7733
01/15/20264:20:23 PMbuy$3.74$0.026540.0011310.058019141.11
0x445...1BBF
0x56...9d7d
01/15/20264:04:38 PMsell$20.92$0.026830.0062850.058058780
0x968...23B2
0xcb...bf65
01/15/20263:39:01 PMbuy$3.3$0.027180.00099450.05819121.42
0x931...b1e5
0xa8...0481
01/15/20262:26:17 PMsell$0.9352$0.027330.00027840.05813834.21
0x636...48d6
0xac...e0bf
01/14/20264:11:12 PMsell$1.61$0.027360.00048190.0581559.12
0x13d...7aEE
0x77...25ae
01/14/20267:40:31 AMsell$0.8378$0.02710.00025220.05816130.9
0x199...120D
0x99...1710
01/14/20267:32:35 AMsell$0.3073$0.027120.000092540.05816611.33
0x295...e0E4
0xcf...b3d3
01/14/20266:39:31 AMsell$0.4864$0.027130.00014640.0581717.92
0x968...Bd43
0xb1...a9fd
01/14/20261:12:45 AMsell$0.101$0.027080.000030490.0581733.73
0x6DB...1Eb8
0x4a...f3cd
01/13/20269:56:09 PMsell$0.3596$0.026240.0001120.05817513.7
0xc02...7C50
0x4d...8b61
01/13/202610:18:08 AMsell$22.65$0.026060.0072050.05829869.22
0x521...4A8b
0xed...ae43