WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05251
Presyo
0.0000116 WETH
TVL
$6,279.77
MKT CAP
$725.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
115
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
59,701.68
Pinagsama WETH:
$0.6947

MAV/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05251. Ang presyo ng MAV ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $114.69. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $725,756.00. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $6,279.78. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $6,279.78.

Ang kabuuang transaksyon ng MAV/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $114.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.0000116, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05251 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20259:44:46 PMsell$0.4812$0.052510.00010630.00001169.16
0x28a...EF4F
0xd1...fbba
10/08/20256:13:27 PMsell$2.6$0.052660.0005760.0000116249.55
0xA2c...d4E4
0xce...6c5a
10/08/20253:16:25 PMsell$0.3107$0.051940.000069530.000011625.98
0xB2c...d258
0x0b...62f7
10/08/20253:07:01 PMsell$20.94$0.052010.0047140.0000117402.78
0x37c...be45
0xcf...b3e7
10/08/20252:00:11 PMbuy$1.09$0.053010.00024570.0000118520.73
0xF10...5d8a
0x4d...2a72
10/08/202512:11:27 PMsell$3.15$0.052890.00070450.000011859.7
0x578...d1c1
0x1f...ffa4
10/08/202511:28:16 AMsell$25.69$0.053580.0057040.00001189479.52
0x08d...d18D
0xf7...5891
10/08/202511:25:54 AMbuy$34.74$0.053690.0077130.00001192646.97
0x4eB...5552
0xc1...6912
10/08/20258:38:59 AMsell$9.8$0.052810.0021870.00001178185.64
0xfFF...3D5c
0x18...ed41
10/08/20254:36:31 AMsell$3.15$0.052870.00070640.0000118359.7
0xde4...5A33
0xa1...9583
10/08/20254:10:52 AMbuy$6.18$0.052880.0013880.00001186117
0x097...0D38
0x9a...d2d0
10/08/20251:47:10 AMsell$6.48$0.053040.0014460.00001182122.34
0xbc2...ABEb
0x64...23e1
10/07/20258:41:02 PMbuy$0.9314$0.05370.00020620.0000118817.34
0xEdf...cf36
0x9d...6fa8
10/07/20258:41:01 PMsell$14.38$0.053660.0031830.00001187267.98
0xa28...6D9b
0x5a...fa00
10/07/20258:40:02 PMsell$3.22$0.054010.00071390.0000119559.7
0x595...3B6F
0xf9...ccb7
10/07/20258:00:41 PMsell$5.79$0.05390.001290.00001199107.57
0x5ED...bD6e
0x29...caa9
10/07/20257:40:16 PMsell$3.22$0.054040.0007180.0000120259.7
0x05B...5052
0xf5...7f12
10/07/20254:53:54 PMsell$0.4191$0.054410.000092650.000012027.7
0xCf0...05A6
0xec...6f3e
10/07/20254:19:15 PMsell$0.02623$0.054090.0558330.000012020.4849
0x337...2058
0xb1...5392
10/07/20253:32:50 PMbuy$6.51$0.054850.0014320.00001206118.72
0x52E...D3f3
0x04...c2dd