WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.01453
Presyo
0.056542 WETH
TVL
$2,081.32
MKT CAP
$200.5K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
71,490.24
Pinagsama WETH:
$0.4684

MAV/WETH price stats sa zkSync

Noong Abril 11, 2026, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.01453. Ang presyo ng MAV ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.55. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $200,468.66. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $2,081.32. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $2,081.32.

Ang kabuuang transaksyon ng MAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.000006542, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.01453 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202611:47:19 AMsell$0.4512$0.014530.00020310.05654231.04
0xCF6...0A0d
0x52...d47d
04/09/20261:38:54 PMbuy$3.09$0.014190.0014280.056551218.07
0xbC7...52d2
0xcc...67d7
04/09/20266:04:29 AMsell$0.8496$0.014230.00038820.05650459.69
0xe75...4b8D
0x82...9f08
04/08/20264:19:23 AMsell$1.8$0.014660.00080330.056527123.07
0x7Af...0765
0x85...8a2f
04/08/20261:38:45 AMsell$11.51$0.014730.0051630.056604781.81
0x968...23B2
0x72...70e4
04/07/202610:33:18 PMsell$3.32$0.014530.0015350.056705229.03
0x156...65Fe
0x75...99e5
04/07/20269:50:40 AMsell$0.05779$0.014260.000027230.056724.05
0xb99...03fF
0xed...71d3
04/07/20269:07:00 AMsell$0.8488$0.014250.0004010.05673359.55
0xeC9...7AA4
0xb3...6e31
04/07/20268:06:47 AMbuy$13.21$0.014110.0062580.056684936.27
0x968...23B2
0x53...506a
04/07/20267:42:53 AMsell$0.8207$0.013780.00039120.05656959.55
0x804...e2a2
0xc7...452c
04/07/20264:19:38 AMsell$0.8231$0.013820.00039190.05657959.55
0xeBc...85db
0x61...5a8c
04/06/20266:11:09 PMsell$0.8392$0.014090.00039250.0565959.55
0xb37...8304
0xec...41c1
04/06/20265:25:14 PMsell$0.8356$0.014020.00039320.05660259.55
0x09B...62Fb
0x13...adcd
04/06/20264:47:46 PMsell$0.8492$0.014250.00039380.05661359.55
0xEF5...5ff3
0xb3...8551
04/06/202612:18:37 PMsell$0.8516$0.014290.00039450.05662459.55
0x1b4...c08e
0x76...e304
04/06/202611:42:40 AMsell$0.853$0.014320.00039510.05663559.55
0x3F3...52Fb
0x57...ebb7
04/06/20269:26:55 AMsell$0.8389$0.014350.00038830.05664658.42
0xf3d...fECA
0x60...aec1
04/05/202612:26:27 PMbuy$1.43$0.01360.00070260.056668105.37
0xeb3...9114
0xd9...9e6a
04/05/20263:05:26 AMsell$16.24$0.013910.0078650.0567361,167.66
0x968...23B2
0x6c...d8d5
04/04/202612:28:50 PMsell$12.51$0.014260.0060850.056935877.36
0x968...23B2
0xa7...1bc2