WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.05032
Presyo
0.00001301 WETH
TVL
$6,873.15
MKT CAP
$698K
5m
0%
1h
0%
4h
-1.37%
24h
-0.28%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
139
Telegram price alerts
Pares:
0xBE5F5C11C832451E428d3Bb603CC52650C008421
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
68,195.33
Pinagsama WETH:
$0.889

MAV/WETH price stats sa zkSync

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MAV token sa DEX zkSwap ay $0.05032. Ang presyo ng MAV ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $139.39. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $697,962.63. Ang kontrata ng liquidity pool ay 0xBE5F5C11C832451E428d3Bb603CC52650C008421 na may kabuuang halaga na naka-lock (TVL) na $6,873.15. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 ay $6,873.15.

Ang kabuuang transaksyon ng MAV/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $139.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00001301, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.05032 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20258:08:08 AMbuy$11.6$0.050320.0030020.00001301230.61
0xfd0...91c9
0x85...bc34
07/31/20258:08:06 AMsell$18.24$0.050220.0047190.00001299363.21
0xee1...278b
0x13...38c0
07/31/20258:01:48 AMsell$8.68$0.050620.0022450.00001309171.5
0x8be...148D
0x43...9f0b
07/31/20257:51:10 AMsell$5.7$0.050830.0014740.00001314112.12
0xd36...460c
0xc6...085f
07/31/20257:46:00 AMsell$6.85$0.051020.0017730.00001319134.34
0xc21...38a4
0xd7...aa28
07/31/20253:35:25 AMsell$0.9172$0.050950.0002380.0000132218
0xd40...e8D1
0x50...9cbf
07/31/202512:00:04 AMbuy$19.06$0.050130.0050270.00001322380.25
0xF3a...bc86
0x47...1030
07/30/20256:43:44 PMsell$0.1225$0.04960.000032330.000013082.47
0x2c6...7ad0
0x74...c35b
07/30/20255:57:39 PMsell$12.55$0.049890.0033020.00001311251.69
0xc87...19Df
0x35...0b3f
07/30/20253:13:44 PMsell$2.97$0.050.00078490.0000131759.55
0xc6C...8836
0xa1...32a0
07/30/20251:18:11 PMbuy$13.92$0.049810.003690.0000132279.53
0xaB4...1D45
0x01...c10d
07/30/202512:57:21 PMsell$0.3948$0.049370.00010460.000013087.99
0x50C...31B0
0x83...d7d7
07/30/20259:27:41 AMsell$38.34$0.050460.010060.00001324759.81
0xA4D...1012
0xa1...b28d
07/30/20257:34:16 AMsell$45.27$0.051880.011840.00001357872.7
0xA4D...1012
0xbe...5090
07/30/20257:30:10 AMsell$2.02$0.052590.00052930.0000137538.47
0x8a8...adD2
0xcc...95e4
07/30/20257:30:08 AMbuy$37.57$0.052260.009830.00001367718.95
0xA4D...1012
0xa1...2b0e
07/30/20257:29:09 AMbuy$48.79$0.050970.012760.00001333957.25
0xA4D...1012
0x05...9adf
07/30/20256:37:48 AMsell$45.63$0.05060.011960.00001327901.76
0xA4D...1012
0x3b...9ee8
07/30/20255:41:06 AMsell$0.08855$0.051090.000023310.000013441.73
0x9cC...C790
0x25...4f5e
07/30/20255:30:38 AMbuy$39.85$0.050690.010490.00001334786.19
0xA4D...1012
0xcd...eb5a