WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGOG-WETH pair

Presyo USD
$0.002186
Presyo
0.067213 WETH
TVL
$3,125.68
MKT CAP
$208.3K
5m
0%
1h
4.89%
4h
7.85%
24h
47.63%
Ibahagi
TXNS
98
Mga Bumili
61
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x8aB687a15DE1b4d2263bAb86b593A918FB53742a
MAGOG:
0x05b6390dDbC329EA30E22eF223A57C1bCF1A069b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAGOG:
742,686.32
Pinagsama WETH:
$0.5156

MAGOG/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MAGOG token sa DEX zkSwap ay $0.002186. Ang presyo ng MAGOG ay pataas 47.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $4,148.69. Ang kontrata ng MAGOG token ay 0x05b6390dDbC329EA30E22eF223A57C1bCF1A069b na may market cap na $208,326.76. Ang kontrata ng liquidity pool ay 0x8aB687a15DE1b4d2263bAb86b593A918FB53742a na may kabuuang halaga na naka-lock (TVL) na $3,125.69. Ang MAGOG/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGOG/WETH na may kontrata na address 0x8aB687a15DE1b4d2263bAb86b593A918FB53742a ay $3,125.69.

Ang kabuuang transaksyon ng MAGOG/WETH ay 98 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MAGOG/WETH pool ay may trading volume na $4,148.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGOG sa WETH ay 0.0000007213, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGOG sa USD ay $0.002186 ngayon.

MAGOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:17:29 AMbuy$34.47$0.0021860.011370.06721315,768.63
-
0x4d...9092
11/15/20245:17:29 AMsell$46.86$0.0021650.015460.06714521,640.09
0xffF...78b0
0x33...78bb
11/15/20245:06:04 AMbuy$6.57$0.0021270.0021730.067033,091.38
-
0xe8...6a38
11/15/20244:45:30 AMbuy$1.18$0.0021190.00038970.066995557.16
-
0x62...9022
11/15/20244:43:05 AMbuy$4.72$0.0021130.0015590.0669692,237.06
-
0x50...bd0b
11/15/20244:42:34 AMbuy$18.93$0.0020840.0062360.0668649,085.16
-
0x2f...aede
11/15/20241:36:14 AMbuy$31.74$0.0020270.01040.06664215,658.67
0xffF...78b0
0x69...5bb2
11/15/20241:36:14 AMsell$27.23$0.0020170.0089270.06661313,500
0x307...Ea2e
0x56...e18f
11/14/202410:27:12 PMbuy$39.76$0.0020380.01280.06656219,505.73
0xFff...9FD4
0x5f...42c0
11/14/202410:19:55 PMbuy$39.74$0.0019290.01280.06621220,605.13
0xffF...78b0
0x7b...04b6
11/14/20247:13:02 PMbuy$46.93$0.001830.014970.06584225,636.54
0xffF...78b0
0xc4...0642
11/14/20247:13:01 PMsell$85.44$0.0018770.027260.06599145,506.48
-
0x48...21b5
11/14/20246:33:19 PMsell$20.24$0.0020240.0064510.06645110,000
0x1b5...A28a
0xcd...dd0c
11/14/20246:26:39 PMbuy$25.04$0.002020.0079820.0664412,394.19
0xf94...Ba93
0x6a...f4f7
11/14/20245:41:35 PMbuy$95.02$0.0019830.03030.06632745,506.48
-
0xcb...ce64
11/14/20245:41:36 PMsell$85.53$0.0019830.027280.06632740,761.98
0xffF...78b0
0x55...e553
11/14/20243:52:39 PMbuy$3.8$0.0019130.0012390.0662331,987.87
-
0xb0...1271
11/14/20243:15:39 PMsell$48.34$0.0019970.015520.06641624,200
0xBB2...bA92
0xdc...1b45
11/14/20242:48:00 PMsell$10.13$0.0020910.0032360.0666794,845.42
0x116...C4f2
0x29...3048
11/14/20242:11:58 PMsell$16.39$0.0020490.0051660.0664588,000
0xfF6...bb7D
0xb8...0a59