WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002855
Presyo
0.051096 WETH
TVL
$2,580.25
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.50%
24h
-4.03%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
40
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
452,477.73
Pinagsama WETH:
$0.4954

KOI/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.002855. Ang presyo ng KOI ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $40.33. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,277,349.70. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $2,580.25. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $2,580.25.

Ang kabuuang transaksyon ng KOI/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $40.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001096, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002855 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20258:33:20 PMsell$4.52$0.0028550.0017360.0510961,583.53
0x417...00D8
0xb5...6efa
05/14/20254:47:36 PMsell$9.64$0.0028690.0037250.0511083,360.09
0xBc6...E2A0
0xb7...c341
05/14/20254:47:35 PMbuy$13.85$0.0028740.0053520.051114,819.18
0x97B...F66f
0x3e...ea90
05/14/20254:21:44 PMsell$0.1224$0.002830.000047290.05109343.24
0x89E...0F6b
0x97...7247
05/14/20254:12:43 PMbuy$0.003365$0.0028450.0512980.0510981.18
0x89E...0F6b
0x9c...3d8e
05/14/20254:12:12 PMbuy$0.003365$0.0028450.0512980.0510981.18
0x89E...0F6b
0xe1...152e
05/14/20254:07:41 PMbuy$0.003365$0.0028450.0512980.0510981.18
0x89E...0F6b
0x78...6ff0
05/14/20254:07:10 PMbuy$0.004487$0.0028450.0517310.0510981.57
0x89E...0F6b
0x5c...7f21
05/14/20254:06:45 PMbuy$0.007708$0.0028450.0529740.0510982.7
0x89E...0F6b
0x4a...a94d
05/14/20254:06:21 PMbuy$0.007978$0.0028450.0530780.0510982.8
0x89E...0F6b
0xbd...6eac
05/14/20254:05:58 PMbuy$0.01356$0.0028450.0552360.0510984.76
0x89E...0F6b
0xad...a8fb
05/14/20254:05:43 PMbuy$0.01418$0.0028450.0554740.0510984.98
0x89E...0F6b
0xcf...7cb2
05/14/20254:04:49 PMbuy$0.01891$0.0028450.0572990.0510986.64
0x89E...0F6b
0xcb...7e9e
05/14/20254:00:52 PMbuy$0.03784$0.0028450.00001460.05109713.29
0x89E...0F6b
0x7c...58e4
05/14/20253:52:29 PMbuy$0.03785$0.0028450.00001460.05109713.3
0x89E...0F6b
0x98...115e
05/14/20253:50:19 PMbuy$0.05048$0.0028440.000019480.05109717.74
0x89E...0F6b
0x08...c8f8
05/14/20253:12:04 PMbuy$0.0668$0.0028210.000025980.05109723.67
0x89E...0F6b
0x5a...9298
05/14/20252:54:04 PMbuy$0.08975$0.0028330.000034770.05109731.67
0x89E...0F6b
0x20...d459
05/14/20252:52:36 PMbuy$0.12$0.0028320.000046490.05109742.36
0x89E...0F6b
0x9e...c81f
05/14/20259:10:24 AMsell$0.5063$0.0028270.00019560.051092179.11
0xE6a...F2E8
0xc2...bf64