WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001643
Presyo
0.06425 WETH
TVL
$2,105.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
639,558.51
Pinagsama WETH:
$0.2722

KOI/WETH price stats sa zkSync

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.001643. Ang presyo ng KOI ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.95. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,314,567.48. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $2,105.23. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $2,105.23.

Ang kabuuang transaksyon ng KOI/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000000425, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001643 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20257:33:36 AMsell$0.4238$0.0016430.00010960.06425257.92
0x41A...2275
0x53...5f03
07/31/20253:20:42 AMbuy$1.15$0.0016520.00030050.064289700.49
0xdA4...6ab6
0x60...43af
07/31/202512:21:53 AMbuy$0.7609$0.0016150.00020060.06426471
0x79B...aDF5
0xa0...6455
07/30/20251:20:59 PMsell$1.28$0.00160.00033930.064241799.99
0x417...00D8
0x62...4556
07/30/20251:06:47 PMsell$4.18$0.0016090.0011080.0642642,600.67
0x557...430F
0x21...c845
07/30/202511:54:29 AMsell$0.00006982$0.0016050.071860.0642770.04349
0x3b4...CE18
0x6d...be81
07/30/202511:53:56 AMsell$0.00006037$0.0016050.0716080.0642770.0376
0x3b4...CE18
0x4f...af6e
07/30/20257:56:52 AMsell$0.1459$0.001630.000038290.06427789.5
0xdBa...4A2B
0xc6...78fc
07/30/20256:05:04 AMbuy$1.17$0.0016440.00030950.06432716.4
0xdA4...6ab6
0x92...ee5f
07/30/20255:12:41 AMsell$3.24$0.001630.00085230.0642861,988.6
0x46C...ED29
0xe2...597e
07/30/20253:09:15 AMsell$1.27$0.001640.00033340.064305774.44
-
0x8c...18a1
07/30/20252:42:56 AMbuy$7.4$0.0016380.0019430.0643014,517.46
0x588...a2C8
0x6e...d480
07/29/20257:36:58 PMbuy$9.05$0.0015920.0024040.0642285,684.76
0xbe3...Ce87
0xa8...6847
07/29/20255:21:09 PMsell$1.01$0.0015720.000270.064179646.29
0xbe3...Ce87
0x42...f353
07/29/20254:15:58 PMbuy$1.28$0.0015860.00034210.06422810.81
0xdA4...6ab6
0xfe...9bf0
07/29/202512:34:19 PMsell$1.71$0.0016060.00044630.0641791,068
0xd78...eB1c
0xb8...09ef
07/29/202511:46:03 AMsell$0.01121$0.0015980.0529340.0641827.01
0x2bA...17f3
0x31...4bd7
07/29/202511:06:54 AMsell$0.3446$0.0016030.000089930.064183214.96
0x5dA...B5F5
0xa9...d05b
07/28/20258:03:15 PMsell$0.00572$0.0015880.0515080.0641893.6
0x71C...1916
0x00...be12
07/28/20254:02:49 PMsell$2.04$0.0015940.00053760.0641931,282.03
0xec6...2429
0xa7...b8bb