WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.01815
Presyo
0.054703 WETH
TVL
$29,704.41
MKT CAP
$17.8M
5m
0%
1h
-0.36%
4h
-2.57%
24h
-5.86%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
818,569.63
Pinagsama WETH:
$3.84

KOI/WETH price stats sa zkSync

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.01815. Ang presyo ng KOI ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,370.64. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $17,757,943.54. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $29,704.42. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $29,704.42.

Ang kabuuang transaksyon ng KOI/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $2,370.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000004703, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01815 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202412:38:30 AMsell$18.82$0.018150.0048760.0547031,036.77
0x349...bd1D
0x42...4a76
12/14/202411:51:46 PMbuy$21.84$0.018210.005660.054721,199.11
0x401...5762
0xcd...56fe
12/14/20249:52:30 PMbuy$29.89$0.018020.0077820.0546941,658.01
0x768...eF3F
0xbc...19e3
12/14/20249:49:37 PMsell$20.35$0.017980.0053020.0546831,132.04
0x858...bDc2
0xd4...7d8f
12/14/20248:38:04 PMbuy$490.64$0.018630.12750.05484126,334.99
0x518...0e05
0x55...c560
12/14/20248:38:05 PMsell$44.01$0.01810.011430.0547042,431.6
0x3Aa...a433
0x74...2e75
12/14/20248:38:04 PMsell$428.04$0.018670.11120.05485422,914.61
0xFff...9FD4
0x87...84ef
12/14/20247:53:11 PMsell$22.96$0.018050.0059610.0546851,272.31
0x34B...Bd18
0xbb...03fb
12/14/20241:48:35 PMsell$3.39$0.01810.00087940.054694187.34
-
0x5a...4318
12/14/202412:30:55 PMsell$207.66$0.01850.053420.0547611,222.05
0x7E0...d7A5
0x1c...0338
12/14/202411:41:11 AMsell$6.13$0.01880.0015740.054828326.12
0xc24...ED79
0x61...3a1e
12/14/202411:16:36 AMbuy$39.94$0.018770.010260.0548252,127.55
0x7E0...d7A5
0x38...3528
12/14/202411:04:13 AMbuy$39.83$0.018670.010230.05482,133.19
0xbD4...632A
0x7a...2b50
12/14/202410:45:00 AMsell$58.62$0.018680.015050.0547983,137.39
0x3Aa...a433
0xea...1a3b
12/14/202410:19:09 AMsell$16.84$0.018810.0043170.054822895.23
0xf20...d38c
0x1e...fc40
12/14/202410:08:31 AMsell$12.95$0.018740.0033150.054797691.07
-
0x51...48f7
12/14/20249:37:10 AMbuy$25.79$0.018920.006590.0548351,362.83
0x4a8...7333
0x54...6fd0
12/14/20249:31:33 AMsell$192.77$0.01910.049240.0548810,090.39
0x581...3eD1
0x60...c355
12/14/20248:05:10 AMsell$0.6197$0.019370.00015810.05494231.98
0x416...D24c
0xd8...dcfb
12/14/20247:57:07 AMbuy$38.86$0.019360.0099120.0549382,007.34
0x70C...E797
0x4c...6b1e