WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002539
Presyo
0.051412 WETH
TVL
$2,278.12
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
26.66%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
447,226.16
Pinagsama WETH:
$0.6336

KOI/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.002539. Ang presyo ng KOI ay pataas 26.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,285.83. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,034,299.34. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $2,278.12. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $2,278.12.

Ang kabuuang transaksyon ng KOI/WETH ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $1,285.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001412, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002539 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202512:18:22 AMsell$0.1712$0.0025390.000095280.05141267.44
0x89c...eEb2
0x3b...cbd7
04/23/20259:26:13 PMbuy$4.86$0.0025340.0027130.0514121,921.05
0x993...5787
0x53...cbb1
04/23/20257:23:12 PMsell$6.64$0.002520.0037180.0514092,638.28
0xB80...DF95
0x8b...161e
04/23/20256:02:18 PMsell$1.4$0.0025510.00078430.051419552.6
0x968...23B2
0xc7...dbd7
04/23/20255:23:10 PMbuy$6.62$0.0025480.003690.0514182,601.36
0x785...a888
0xc1...dbbb
04/23/20255:08:30 PMbuy$1.79$0.0025260.0010.051408710.21
0x0Ed...e557
0x56...79fb
04/23/20254:45:11 PMsell$4.98$0.0025190.002780.0514061,976.91
0xB80...DF95
0xc3...e695
04/23/20254:38:09 PMsell$3.86$0.0025070.002160.05141,542.58
0xB80...DF95
0xf3...60f7
04/23/20254:38:10 PMbuy$6.67$0.0025240.0037270.0514092,643.98
0x3c4...d909
0x2b...787c
04/23/20254:34:21 PMsell$4.89$0.0025240.0027370.0514111,939.46
0xB80...DF95
0x08...a10e
04/23/20254:34:15 PMbuy$7.52$0.0025290.0042040.0514142,973.43
0xDa8...382B
0xe6...5f17
04/23/20254:34:14 PMsell$8.34$0.002520.0046630.0514093,308.93
0xB80...DF95
0x37...455e
04/23/20254:32:09 PMsell$5.07$0.0025150.0028370.0514062,017.26
0xB80...DF95
0x54...0d53
04/23/20254:32:10 PMbuy$7.97$0.0025310.0044580.0514153,149.67
0x2C8...8c1B
0x2a...05df
04/23/20254:29:08 PMsell$4.07$0.0025350.0022770.0514171,606.14
0xB80...DF95
0x1a...6dd9
04/23/20254:27:09 PMsell$11.02$0.0025740.0061620.0514394,280.75
0xB80...DF95
0x4a...57de
04/23/20254:11:31 PMsell$1.06$0.0026120.00059610.051458408.88
0x08A...1D7d
0x9c...7d7f
04/23/20254:11:29 PMbuy$28.87$0.0026670.016110.05148810,828.26
0xBEB...d979
0xec...f7a2
04/23/20254:11:30 PMsell$24.81$0.0026710.013840.051499,289.35
0x3Ab...d77E
0x52...8b68
04/23/20254:11:31 PMsell$1.25$0.0026070.00069790.051455479.64
0x4a8...7333
0xdd...8f42