WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001069
Presyo
0.062792 WETH
TVL
$1,024.38
MKT CAP
$854.5K
5m
0%
1h
0%
4h
-0.38%
24h
21.24%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
244
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
479,703.52
Pinagsama WETH:
$0.1336

KOI/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.001069. Ang presyo ng KOI ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $243.93. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $854,518.15. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $1,024.38. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $1,024.38.

Ang kabuuang transaksyon ng KOI/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $243.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002792, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001069 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:41:47 PMsell$2.04$0.0010690.00053440.0627921,914.34
0x45d...c22a
0xde...d433
11/02/20255:50:08 PMbuy$3.39$0.0010730.00088440.0627953,163.54
0x5d7...2BF3
0x9b...ae72
11/02/20253:33:11 PMbuy$2.04$0.0010680.00052910.0627661,912.55
0xbbe...e29f
0x79...f0e7
11/02/20252:58:01 PMsell$16.06$0.0042030.0010570.0627663,822.23
0xB38...63DC
0x57...6c7d
11/02/20252:37:28 PMsell$4.65$0.0010760.0012170.0628134,326.95
0x52E...D3f3
0x16...638b
11/02/20251:29:54 PMsell$9.11$0.0011090.0023730.0628898,213.17
0xfFF...3D5c
0x76...c37e
11/02/202512:26:50 PMbuy$3.45$0.0011350.00089130.0629323,039.23
0xbbe...e29f
0x26...3f75
11/02/202511:10:37 AMsell$4.02$0.0011260.0010430.0629243,568.31
0xfFF...3D5c
0xc1...3dfd
11/02/202511:05:09 AMsell$0.8787$0.0011340.00022850.062951774.31
0xAC6...34d5
0xa8...94a2
11/02/202511:05:09 AMbuy$11.1$0.0011170.0028880.0629069,939.74
0xfFF...Eff3
0xc7...e13e
11/02/202510:49:02 AMbuy$3.11$0.0010910.00080760.0628282,855.65
0xbbe...e29f
0x9c...a83a
11/02/20258:43:08 AMbuy$3.97$0.0010870.0010190.062793,654.78
0xf70...dbEF
0x46...a61e
11/02/20258:30:38 AMsell$9.86$0.0010920.0025380.062819,032.29
0x929...a45A
0x4f...045f
11/02/20256:59:16 AMbuy$10.08$0.0011310.0025860.0629018,912.97
0xf70...dbEF
0x72...6dee
11/02/20256:59:17 AMsell$7.45$0.0011320.001910.0629046,578.5
0xBc6...E2A0
0xee...deb6
11/02/20256:47:15 AMsell$3.06$0.0011070.00078930.0628522,767.18
0xB6e...b0a5
0xaf...415b
11/02/20256:46:20 AMbuy$4.71$0.0011120.0012090.0628554,235.67
0x539...5c93
0x07...bfbf
11/02/20256:21:15 AMsell$0.8225$0.0010970.00021150.062822749.41
0x1B8...fbA6
0x68...6bc7
11/02/20256:19:52 AMbuy$8.88$0.0010820.0022890.062798,206.55
0xfff...E239
0x5e...5f6d
11/02/20256:13:13 AMbuy$2.56$0.0010580.00066150.0627292,423.83
0x394...d1bD
0x6e...c610