WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.001507
Presyo
0.063595 WETH
TVL
$2,098.87
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
697,536.1
Pinagsama WETH:
$0.2503

KOI/WETH price stats sa zkSync

Noong Agosto 21, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.001507. Ang presyo ng KOI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.06. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,201,668.07. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $2,098.88. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $2,098.88.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000003595, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001507 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202512:22:36 PMbuy$0.07769$0.0015070.000018530.06359551.54
0xD2b...b8d0
0x5d...6be0
08/20/202511:02:14 AMsell$1.89$0.0015230.00044670.0635871,245.38
0x88f...1C9D
0x7e...f5d8
08/19/20254:59:01 PMbuy$1.08$0.0015110.00025970.063626716.29
0xdA4...6ab6
0xba...5a85
08/19/202510:54:59 AMbuy$0.4853$0.0015420.00011320.063599314.61
0x995...626F
0x9f...d333
08/19/202510:54:58 AMbuy$31.07$0.0014980.0072490.06349620,732.5
0x1a2...21C1
0x9e...fa0e
08/19/202510:54:57 AMsell$458.28$0.0015380.10690.06359507,330.12
0x6dC...6ed5
0xb3...99a2
08/19/202510:54:57 AMbuy$417.7$0.0015380.097450.06359478,997.29
0x1a2...21C1
0x53...1a84
08/19/20255:47:02 AMsell$1.96$0.0015480.00046350.0636611,266.12
0xC6b...5bF4
0x19...3a40
08/18/20256:37:05 PMsell$1.59$0.0015940.00036760.0636731,000.77
0x9B2...24F7
0xbf...f61e
08/18/202512:04:00 PMsell$0.1009$0.0015710.000023630.06367964.23
0x98A...e97b
0xbb...ad27
08/17/202510:34:59 AMbuy$4.53$0.001670.0010.0636792,717.59
0xf20...d38c
0x48...1deb
08/16/202511:48:05 AMsell$3.47$0.0016150.00078690.0636612,149.09
0x417...00D8
0xc4...25de
08/15/20254:11:26 PMbuy$5.26$0.0016160.0011940.063673,255.28
0x24e...2ad1
0x21...7506
08/15/20253:52:06 PMbuy$6.65$0.0016060.0015040.0636314,141.7
-
0x54...19b9
08/15/202512:27:31 PMsell$9.88$0.0016760.0021370.0636265,894.35
0xfD1...F93b
0xd9...9d7b
08/15/20253:27:57 AMsell$0.001146$0.0016880.0624820.0636570.6788
0x366...A75E
0x46...6d73
08/14/20258:32:35 AMsell$5.12$0.0017380.0010830.0636732,950.33
0x945...8f42
0xb1...3915
08/13/202512:47:56 PMsell$1.15$0.0017340.00024550.063692664.91
0x3a8...4ba4
0x12...120d
08/13/202510:18:31 AMbuy$1.37$0.0017380.00029420.063706793.82
0xf70...dbEF
0xf3...6f37
08/12/20252:11:45 PMsell$1.08$0.0016190.00024830.06369672.73
0x574...4c4b
0x69...93f2