WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002389
Presyo
0.069029 WETH
TVL
$2,385.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.56%
24h
5.38%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
498,086
Pinagsama WETH:
$0.4507

KOI/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.002389. Ang presyo ng KOI ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $111.87. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,912,676.16. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $2,385.51. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $2,385.51.

Ang kabuuang transaksyon ng KOI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $111.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000009029, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002389 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20253:09:23 PMsell$0.2338$0.0023890.000088380.06902997.87
0x4e1...06f5
0x94...1839
06/03/202512:46:28 PMbuy$6.12$0.0023520.0023470.069022,602.28
0xf20...d38c
0xcb...2634
06/03/202511:04:29 AMbuy$6.5$0.0023320.0024870.0689232,787.5
0xA4D...1012
0x6a...d37b
06/03/20255:20:32 AMbuy$4.5$0.0022810.0017310.0687751,973.34
0xbC7...52d2
0x18...c80e
06/03/20251:11:17 AMbuy$5.04$0.002280.0019230.0687032,210.15
0xED0...DDD7
0x1f...5170
06/03/20251:03:50 AMbuy$1.76$0.0022670.00067480.068652779.94
0x995...626F
0x47...7350
06/03/20251:03:48 AMsell$46.88$0.0021860.017890.06834521,438.42
-
0x0d...77d0
06/03/20251:03:49 AMbuy$40.81$0.0021850.015570.06834218,670.82
0x000...67Bd
0x65...9f58
06/02/20257:22:34 AMbuy$1$0.0021880.00040.068724458.47
0xFff...9FD4
0x1d...33c3
06/01/202511:20:38 PMbuy$3.89$0.0022060.0015340.0686861,766.59
0xbbe...e29f
0x3d...bad7
06/01/20252:26:07 PMbuy$6.43$0.0021540.0025690.0686052,985.65
0xA4D...1012
0x1c...50de
05/31/20255:00:53 AMbuy$1.32$0.0021510.0005270.068545616.73
-
0xb2...266b
05/31/202512:17:03 AMsell$1.4$0.0021450.00055890.068511656.66
0x941...aC03
0x95...1289
05/31/202512:13:58 AMsell$5.52$0.0021680.0021820.0685652,547.85
0xf20...d38c
0xea...4478
05/30/202511:18:42 PMbuy$0.5599$0.0021850.00022150.068646256.2
0x979...24F9
0x7d...60a2
05/30/202511:18:16 PMsell$9.11$0.0021910.0036050.068674,158.4
0xbC7...52d2
0x3a...227b
05/30/202511:01:29 PMbuy$0.5132$0.0022230.00020260.06878230.8
0x979...24F9
0x08...de4d
05/30/202511:00:21 PMsell$5.53$0.0022250.0021830.0687762,488.16
0xf20...d38c
0x25...90ec
05/30/202510:55:40 PMsell$0.1664$0.0022390.000065490.06881174.32
0xa6D...C1F1
0x59...532f
05/30/20255:13:57 PMsell$8.3$0.0022680.0032520.0688863,659.75
0xAC5...4c67
0xb5...3a47