Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 549,409.9
- Pinagsama WETH:
- $0.3788
KOI/WETH price stats sa zkSync
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.001702. Ang presyo ng KOI ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,015.98. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $1,355,728.84. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $1,865.11. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $1,865.11.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 73 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $1,015.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.0000006914, na naitala noong 10:15 AM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.001702 ngayon.
KOI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:41:59 AM | buy | $0.1181 | $0.001702 | 0.00004801 | 0.066914 | 69.43 | 0x77...7031 | |
06/30/2025 | 7:19:39 PM | buy | $6.76 | $0.001709 | 0.002712 | 0.066857 | 3,955.39 | 0xdf...a3b7 | |
06/30/2025 | 7:19:38 PM | sell | $19.47 | $0.00167 | 0.007812 | 0.066701 | 11,656.95 | 0x97...5628 | |
06/30/2025 | 7:19:39 PM | buy | $15.24 | $0.001671 | 0.006114 | 0.066704 | 9,119.52 | 0x67...b840 | |
06/30/2025 | 7:19:30 PM | buy | $3.54 | $0.001706 | 0.00142 | 0.066845 | 2,075.19 | 0xe6...f194 | |
06/30/2025 | 7:18:00 PM | buy | $17.53 | $0.001669 | 0.007035 | 0.066698 | 10,503.52 | 0xfb...911b | |
06/30/2025 | 7:17:59 PM | sell | $18.34 | $0.001662 | 0.00736 | 0.066671 | 11,033.22 | 0xb1...64f6 | |
06/30/2025 | 7:16:15 PM | buy | $12.77 | $0.001678 | 0.005128 | 0.066738 | 7,610.49 | - | 0x7b...3ff7 |
06/30/2025 | 7:16:14 PM | sell | $18.56 | $0.001682 | 0.007451 | 0.066753 | 11,033.22 | 0x64...42f9 | |
06/30/2025 | 7:09:20 PM | buy | $15.93 | $0.00167 | 0.006404 | 0.06671 | 9,544.09 | 0xca...4785 | |
06/30/2025 | 7:09:20 PM | buy | $6.67 | $0.001709 | 0.002681 | 0.066867 | 3,903.98 | 0x70...bcd9 | |
06/30/2025 | 7:09:19 PM | sell | $16.67 | $0.001663 | 0.006699 | 0.066682 | 10,025.07 | 0x15...2e7b | |
06/30/2025 | 7:07:37 PM | buy | $11.03 | $0.00168 | 0.004435 | 0.06675 | 6,571 | - | 0x56...e20a |
06/30/2025 | 7:07:36 PM | sell | $16.88 | $0.001683 | 0.006782 | 0.066765 | 10,025.07 | 0xa1...ab83 | |
06/30/2025 | 7:07:13 PM | buy | $25.16 | $0.001675 | 0.0101 | 0.066731 | 15,016.19 | 0x36...b0a2 | |
06/30/2025 | 7:07:12 PM | sell | $19.77 | $0.001659 | 0.007944 | 0.066667 | 11,916 | 0x43...6ef6 | |
06/30/2025 | 6:44:16 PM | buy | $16.85 | $0.001673 | 0.006768 | 0.066722 | 10,068.94 | 0x4e...e50e | |
06/30/2025 | 6:44:15 PM | sell | $17.62 | $0.001666 | 0.007079 | 0.066694 | 10,574.35 | 0x2e...ad91 | |
06/30/2025 | 6:43:05 PM | buy | $18.56 | $0.001673 | 0.007456 | 0.066721 | 11,093.38 | 0xf9...d863 | |
06/30/2025 | 6:43:04 PM | sell | $17.59 | $0.001663 | 0.007065 | 0.066681 | 10,574.35 | 0xd6...5a21 |