- WhatToFarm
- zkSync
- zkSwap
- KOI-WETH LPs
Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 337,842.36
- Pinagsama WETH:
- $1.37
KOI/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.01385. Ang presyo ng KOI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $199.89. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $13,542,409.55. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $9,349.19. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $9,349.19.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $199.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.000004067, na naitala noong 1:39 PM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01385 ngayon.
KOI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:54:42 AM | sell | $10.95 | $0.01385 | 0.003215 | 0.054067 | 790.6 | 0xac...bfe1 | |
| 01/17/2025 | 9:53:37 AM | buy | $10.97 | $0.01388 | 0.003221 | 0.054075 | 790.6 | 0x37...040c | |
| 01/17/2025 | 9:51:28 AM | sell | $11 | $0.01385 | 0.003231 | 0.054067 | 794.55 | 0x72...66bc | |
| 01/17/2025 | 9:50:14 AM | buy | $11.03 | $0.01388 | 0.003238 | 0.054075 | 794.55 | 0x0c...74e6 | |
| 01/17/2025 | 7:20:53 AM | sell | $0.05872 | $0.01369 | 0.0000174 | 0.054057 | 4.28 | 0xc4...95d0 | |
| 01/17/2025 | 6:45:51 AM | sell | $13.3 | $0.01372 | 0.003945 | 0.054069 | 969.6 | 0x60...0de8 | |
| 01/17/2025 | 6:07:49 AM | buy | $0.1952 | $0.01376 | 0.00005798 | 0.054089 | 14.18 | 0xf0...55a7 | |
| 01/16/2025 | 10:05:47 PM | buy | $1.25 | $0.01356 | 0.0003784 | 0.054087 | 92.58 | 0x4a...b8c2 | |
| 01/16/2025 | 9:20:35 PM | sell | $8.26 | $0.01359 | 0.002482 | 0.054085 | 607.5 | 0x1f...81e3 | |
| 01/16/2025 | 9:12:52 PM | sell | $23.19 | $0.01369 | 0.006965 | 0.054113 | 1,693.04 | 0xa1...1e72 | |
| 01/16/2025 | 8:46:00 PM | sell | $1.68 | $0.01379 | 0.0005051 | 0.054136 | 122.13 | 0xd1...573c | |
| 01/16/2025 | 8:01:09 PM | buy | $19.69 | $0.01379 | 0.005891 | 0.054128 | 1,427.16 | 0x25...7714 | |
| 01/16/2025 | 7:55:54 PM | sell | $3.47 | $0.0137 | 0.001039 | 0.054105 | 253.11 | 0x91...6959 | |
| 01/16/2025 | 5:42:43 PM | sell | $0.1376 | $0.01376 | 0.00004108 | 0.054108 | 10 | 0x82...b897 | |
| 01/16/2025 | 5:12:21 PM | sell | $31.36 | $0.01381 | 0.009388 | 0.054137 | 2,269.46 | 0x50...3455 | |
| 01/16/2025 | 4:30:47 PM | buy | $29.25 | $0.01387 | 0.008739 | 0.054147 | 2,107.4 | 0x21...69d7 | |
| 01/16/2025 | 1:22:25 PM | sell | $7.02 | $0.01371 | 0.002109 | 0.054119 | 512.13 | 0xe6...1d78 | |
| 01/16/2025 | 10:26:09 AM | sell | $17.02 | $0.01379 | 0.005109 | 0.05414 | 1,233.85 | 0x29...3029 | |
| 01/16/2025 | 9:46:30 AM | buy | $0.5131 | $0.01382 | 0.0001546 | 0.054163 | 37.13 | 0x75...8864 | |
| 01/16/2025 | 8:52:33 AM | buy | $1.13 | $0.01378 | 0.0003421 | 0.054163 | 82.17 | - | 0x6b...1dbf |