WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0006773
Presyo
0.062325 WETH
TVL
$717.74
MKT CAP
$541K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
528,967.11
Pinagsama WETH:
$0.1232

KOI/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.0006773. Ang presyo ng KOI ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.99. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $540,991.58. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $717.75. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $717.75.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.0000002325, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0006773 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:43:56 AMsell$0.1308$0.00067730.000044920.062325193.19
0xDE8...F392
0xe7...eba3
12/18/202511:44:06 PMsell$0.5397$0.00065940.00019060.062329818.47
0x30F...bED0
0xbb...6307
12/18/202512:11:26 PMsell$0.317$0.00066470.00011130.062335476.91
0xf7B...b39b
0x00...dfb7
12/17/20251:31:51 AMbuy$0.5299$0.00069720.00017910.062357759.99
0xdA4...6ab6
0xe9...bcff
12/15/20256:35:32 AMsell$1.91$0.00072890.00061390.0623422,620.99
0x63E...8C17
0xc6...0dab
12/15/20253:44:37 AMsell$0.6504$0.00073380.0002090.062358886.32
0xb9A...E908
0xb7...a1c9
12/14/20256:38:10 AMsell$0.8452$0.00073540.0002720.0623671,149.28
0x89E...07C0
0xa8...dfe8
12/13/20257:50:49 PMsell$0.1561$0.00073920.000050110.062373211.15
0x6A0...a841
0xe9...4192
12/13/20253:04:28 PMsell$0.054136$0.00073970.0813270.0623740.005591
0x193...3856
0xae...5c2c
12/12/202511:37:49 AMbuy$3.27$0.00076360.0010130.0623644,286.47
0x1c3...3660
0xda...daa0
12/07/20252:49:07 AMsell$2.12$0.00071680.00069770.0623482,970.38
0x1aA...0Ac2
0x28...9188
12/05/202511:42:57 AMsell$0.4158$0.0007360.00013360.062364565
0x2E6...B274
0x6a...e346
12/04/202510:46:27 PMsell$0.05356$0.00074460.000017030.06236771.93
0x60b...eCf5
0xf0...23cb
12/03/20253:01:41 PMsell$1.02$0.00073040.00033360.0623741,405.05
0xb54...2F3d
0xf6...8bf6
12/02/20258:22:44 PMsell$1.08$0.00071440.00036120.0623871,512.66
0x006...dBF7
0x31...80f5
11/25/202511:27:14 AMsell$0.04572$0.00069450.000015760.06239565.83
0xfcb...638b
0xc0...a15b
11/24/20259:09:36 AMsell$0.1702$0.00067450.000060490.062396252.4
0xC74...631a
0x86...81ae
11/22/20252:34:56 PMsell$0.0222$0.00065640.0581110.06239733.82
0xeEC...be0d
0x19...b0fc
11/21/20252:29:26 AMbuy$1.55$0.00068040.00054740.0623972,283.65
0x59F...b20d
0xe1...277c
11/21/20252:00:07 AMsell$2.9$0.00068840.001010.0623964,214.75
0x5d7...2BF3
0x75...20e2