WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.002085
Presyo
0.051122 WETH
TVL
$2,110.36
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
505,718.17
Pinagsama WETH:
$0.5681

KOI/WETH price stats sa zkSync

Noong Abril 2, 2025, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.002085. Ang presyo ng KOI ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $105.13. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $2,042,106.10. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $2,110.37. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $2,110.37.

Ang kabuuang transaksyon ng KOI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $105.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000001122, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.002085 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20256:27:46 AMsell$0.5869$0.0020850.0003160.051122281.45
0xD0e...D038
0x68...85e7
04/01/20252:13:21 PMsell$10.81$0.0021020.0058380.0511355,143.29
0xBE1...f409
0x86...6012
04/01/20252:11:50 PMbuy$10.85$0.0021090.0058490.0511375,143.29
0xBE1...f409
0x90...e689
04/01/202512:12:36 PMsell$38.83$0.002170.020840.05116417,894.39
0xFff...9FD4
0x9d...f31a
04/01/202512:12:36 PMbuy$44.03$0.0021640.023630.05116120,348.84
0x019...8A71
0x33...26aa
04/01/20252:57:41 AMbuy$4.01$0.0020340.0021940.051111,975.81
0x78A...95b8
0x09...09d9
03/31/202510:04:28 PMsell$4.67$0.002020.0025610.0511062,313.9
0x9CC...a4Da
0x07...d900
03/31/20256:11:49 PMsell$4.41$0.0020440.0024120.0511162,160.75
0x8D3...83CA
0x8a...9da6
03/31/202512:03:39 PMbuy$0.1383$0.0020430.000076230.05112567.71
0xf70...dbEF
0x8e...8011
03/31/20258:46:25 AMsell$4.14$0.0020320.0022990.0511272,039.08
0xdC0...c8b4
0x88...83a1
03/30/20254:42:23 PMbuy$2.5$0.0020480.0013830.0511311,222.01
0x736...d972
0x48...1ec1
03/30/20252:37:12 PMsell$6.46$0.0020530.003570.0511343,148.42
0xF50...ee1D
0x81...f415
03/29/20256:56:54 PMbuy$4.25$0.0020790.0023350.0511412,046.48
0xB80...DF95
0x95...e080
03/29/20254:17:38 PMsell$1.99$0.0020870.0010850.051134956.79
0xbbe...e29f
0x8f...3f5b
03/29/20252:17:38 PMsell$0.7113$0.0021110.00038310.051136336.96
0x732...E8CC
0x16...9e20
03/29/20251:43:21 PMsell$0.5376$0.0021130.00028950.051138254.38
-
0x63...1403
03/28/202510:46:24 PMbuy$11.3$0.0021310.005990.0511295,304.53
0x4a8...7333
0x96...b05e
03/28/20259:56:51 PMbuy$13.31$0.0020790.0070640.0511036,401.66
0x3Aa...a433
0x10...9bb7
03/28/20258:28:52 PMbuy$0.4509$0.0020460.000240.051089220.33
0x4a8...7333
0xac...b221
03/28/20258:28:52 PMbuy$0.5449$0.0020440.000290.051088266.48
0x4a8...7333
0xac...b221