WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.01046
Presyo
0.053369 WETH
TVL
$22,545.84
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.83%
24h
-9.26%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x842E64a006Da45B154E92310363B4d26BA2Db274
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
1.08M
Pinagsama WETH:
$3.63

KOI/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KOI token sa DEX zkSwap ay $0.01046. Ang presyo ng KOI ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,276.65. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $10,434,045.53. Ang kontrata ng liquidity pool ay 0x842E64a006Da45B154E92310363B4d26BA2Db274 na may kabuuang halaga na naka-lock (TVL) na $22,545.84. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x842E64a006Da45B154E92310363B4d26BA2Db274 ay $22,545.84.

Ang kabuuang transaksyon ng KOI/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $1,276.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000003369, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01046 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:23:48 PMsell$27.39$0.010460.008820.0533692,617.54
0x32e...1dCb
0xfa...000e
11/14/20249:32:00 PMbuy$30.97$0.010490.0099630.0533742,952.68
0x860...1548
0x1e...f221
11/14/20248:01:31 PMsell$15.11$0.010550.0048170.0533641,432.09
0x252...f222
0x73...2198
11/14/20247:46:59 PMsell$0.7034$0.010550.00022450.05336866.65
0x80e...bB10
0x69...1996
11/14/20246:03:00 PMsell$5.33$0.010560.0017010.05337504.79
0x08A...1D7d
0xfd...086f
11/14/20243:24:11 PMbuy$1.95$0.010450.00063140.053376186.98
0xb28...3281
0xd5...0f56
11/14/20243:24:10 PMsell$12.46$0.010440.0040270.0533741,193.58
0xf20...d38c
0x2b...80ec
11/14/20242:44:00 PMsell$22.26$0.010610.00710.0533852,097.69
0xEA9...8999
0xff...9ad8
11/14/20242:00:43 PMsell$33.22$0.010780.010470.0534013,079.61
0xE85...9Ef2
0xea...2d82
11/14/20242:00:42 PMbuy$50.08$0.010790.015780.0534014,641.45
0xcf1...4D6a
0x02...08c3
11/14/20241:39:45 PMbuy$0.994$0.010750.0003130.05338692.41
0x388...7AE6
0x77...b5d1
11/14/202411:48:28 AMsell$0.3281$0.010730.00010330.05338130.57
-
0x87...eddc
11/14/202410:31:15 AMsell$22.86$0.010860.0071290.0533882,104.22
0xB80...DF95
0x92...15ca
11/14/202410:02:47 AMbuy$16.3$0.010870.005090.0533951,499.1
0xEA9...8999
0x1e...cfc8
11/14/20249:48:44 AMbuy$122.99$0.010830.038370.05337911,355.7
0xEDd...35D9
0xa6...fec1
11/14/20249:48:42 AMsell$187.94$0.010790.058630.05336817,408.09
0xffF...78b0
0x0c...df69
11/14/20248:54:59 AMsell$0.6655$0.010950.0002080.05342360.77
0x724...70A4
0x74...d7b8
11/14/20248:00:26 AMbuy$3.21$0.011020.0010.053428291.69
0x76c...c157
0x2b...e95c
11/14/20247:57:51 AMsell$45.01$0.011040.0140.0534344,076.64
0x32e...1dCb
0xc5...1956
11/14/20245:23:38 AMbuy$3.99$0.011140.0012380.053452358.83
0x14C...2875
0x92...c77b