WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMP-WETH pair

Presyo USD
$0.0001219
Presyo
0.073595 WETH
TVL
$11,393.94
MKT CAP
$121K
5m
0%
1h
0%
4h
-14.76%
24h
-27.07%
Ibahagi
TXNS
123
Mga Bumili
70
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x303fb028ADCfFE045d0a3ea3D3F491EDa8E598aA
IMP:
0xE90C05afFd0AA4a7b43FA79631e47da02E7b14bA
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama IMP:
47.08M
Pinagsama WETH:
$1.67

IMP/WETH price stats sa zkSync

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng IMP token sa DEX zkSwap ay $0.0001219. Ang presyo ng IMP ay pababa -27.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,031.92. Ang kontrata ng IMP token ay 0xE90C05afFd0AA4a7b43FA79631e47da02E7b14bA na may market cap na $121,015.41. Ang kontrata ng liquidity pool ay 0x303fb028ADCfFE045d0a3ea3D3F491EDa8E598aA na may kabuuang halaga na naka-lock (TVL) na $11,393.95. Ang IMP/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMP/WETH na may kontrata na address 0x303fb028ADCfFE045d0a3ea3D3F491EDa8E598aA ay $11,393.95.

Ang kabuuang transaksyon ng IMP/WETH ay 123 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 53 ang mga sales transactions.

Ang IMP/WETH pool ay may trading volume na $6,031.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMP sa WETH ay 0.00000003595, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IMP sa USD ay $0.0001219 ngayon.

IMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20241:23:54 PMsell$42.13$0.00012390.012410.073654339,817.86
0xffF...78b0
0x95...8764
12/29/20241:23:54 PMsell$51.5$0.00012190.015180.073595422,236.13
0xFff...9FD4
0xc3...f649
12/29/202412:57:12 PMsell$39.4$0.00012580.01160.073706313,008.62
0xCa5...BF95
0x35...d315
12/29/202412:40:44 PMsell$122.64$0.00012940.03610.073809947,626.29
0xFff...9FD4
0xbb...f232
12/29/202412:03:16 PMsell$12.51$0.00013240.0036820.07389894,476.87
0xFff...9FD4
0xe8...f8ff
12/29/202411:21:07 AMsell$35.91$0.00013370.010550.073929268,477.17
0xCa5...BF95
0x8f...22f3
12/29/202411:21:06 AMbuy$28.73$0.00013420.0084420.073942214,137.54
0xDb3...7B19
0x2f...ee26
12/29/202411:16:00 AMsell$165.01$0.00013660.048590.0740231.21M
0x393...D64D
0xb3...7948
12/29/202410:08:50 AMsell$78.71$0.00014310.02320.074218550,071.64
0xE77...1b3B
0xd2...c987
12/29/202410:08:51 AMsell$44.15$0.00014120.013010.074164312,569.21
0xffF...78b0
0x3a...092f
12/29/20248:59:16 AMsell$75.92$0.00014770.022380.074355513,977.18
0xFff...9FD4
0xbf...73db
12/29/20248:58:55 AMsell$16.44$0.00014980.0048470.074419109,680.88
0x8a8...adD2
0x74...491e
12/29/20248:50:14 AMsell$72.9$0.00015190.021490.074481479,631.37
0xFff...9FD4
0xb6...9093
12/29/20248:23:32 AMbuy$77.91$0.00015210.022970.074487511,973.95
0xFff...9FD4
0xb4...d68c
12/29/20247:48:15 AMbuy$34.58$0.00014950.010190.074408231,336.63
0xfd0...91c9
0xac...09ac
12/29/20247:35:05 AMbuy$27.5$0.0001480.0081090.074365185,770.16
0xCa5...BF95
0x41...6bd9
12/29/20247:21:07 AMbuy$33.57$0.00014630.0099150.074323229,348.57
0xfd0...91c9
0xad...c12a
12/29/20246:58:25 AMbuy$33.17$0.00014450.0098150.074277229,473.22
0xCa5...BF95
0xd2...632d
12/29/20246:16:13 AMbuy$23.49$0.00014440.0069560.074276162,664.77
0x4bE...b11E
0xbc...598c
12/29/20246:05:38 AMsell$24.36$0.00014280.0072130.07423170,502.88
0x0A6...bCa1
0x4c...1903