- WhatToFarm
- zkSync
- zkSwap
- HOLD-WETH LPs
Impormasyon tungkol sa HOLD-WETH pair
- Pinagsama HOLD:
- 3,762.78
- Pinagsama WETH:
- $2.37
HOLD/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng HOLD token sa DEX zkSwap ay $2.09. Ang presyo ng HOLD ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,492.82. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $16,569,818.12. Ang kontrata ng liquidity pool ay 0x8700054f622A71f099Bd67e4286086F468B3873F na may kabuuang halaga na naka-lock (TVL) na $15,777.07. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng HOLD/WETH ngayon?
Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x8700054f622A71f099Bd67e4286086F468B3873F ay $15,777.07.
Ilang transaksyon ang mayroon sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOLD/WETH ay 106 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa HOLD/WETH pool sa nakaraang 24 na oras?
Ang HOLD/WETH pool ay may trading volume na $3,492.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOLD sa WETH?
Ang exchange rate ng 1 HOLD sa WETH ay 0.0006284, na naitala noong 1:06 AM UTC.
Magkano ang 1 HOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $2.09 ngayon.
HOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:40:27 AM | buy | $27.47 | $2.09 | 0.008256 | 0.0006284 | 13.13 | 0xb6...5107 | |
| 01/21/2025 | 11:36:44 PM | sell | $15.65 | $2.07 | 0.004714 | 0.000625 | 7.54 | 0x89...2048 | |
| 01/21/2025 | 10:57:26 PM | buy | $38.75 | $2.09 | 0.01158 | 0.0006257 | 18.52 | 0x96...ee8b | |
| 01/21/2025 | 10:35:45 PM | sell | $50.89 | $2.08 | 0.01526 | 0.0006254 | 24.4 | 0xf0...cabe | |
| 01/21/2025 | 10:35:44 PM | buy | $103.85 | $2.07 | 0.03115 | 0.0006224 | 50.04 | 0x4e...fc65 | |
| 01/21/2025 | 10:34:07 PM | sell | $72.62 | $2.05 | 0.02178 | 0.0006175 | 35.27 | 0x0f...4b32 | |
| 01/21/2025 | 10:05:08 PM | sell | $45 | $2.09 | 0.0135 | 0.0006281 | 21.49 | 0x27...cedd | |
| 01/21/2025 | 10:05:07 PM | buy | $105.84 | $2.08 | 0.03175 | 0.0006245 | 50.85 | 0xf5...0fa9 | |
| 01/21/2025 | 10:02:50 PM | buy | $29.24 | $2.04 | 0.008774 | 0.0006138 | 14.29 | 0xf9...8d22 | |
| 01/21/2025 | 10:02:46 PM | sell | $80.3 | $2.05 | 0.02409 | 0.0006166 | 39.07 | 0xaf...4f11 | |
| 01/21/2025 | 10:02:26 PM | buy | $50.37 | $2.06 | 0.01511 | 0.0006202 | 24.36 | 0x77...f623 | |
| 01/21/2025 | 10:02:02 PM | sell | $19.47 | $2.05 | 0.005843 | 0.0006165 | 9.47 | 0xa0...b816 | |
| 01/21/2025 | 10:02:01 PM | buy | $73.75 | $2.04 | 0.02213 | 0.0006135 | 36.07 | 0x23...2426 | |
| 01/21/2025 | 10:01:59 PM | sell | $160.36 | $2.06 | 0.04811 | 0.0006191 | 77.72 | 0x33...c0f9 | |
| 01/21/2025 | 9:53:29 PM | buy | $36.82 | $2.1 | 0.01104 | 0.0006319 | 17.48 | 0x53...38b7 | |
| 01/21/2025 | 9:53:30 PM | sell | $10.73 | $2.1 | 0.003221 | 0.0006327 | 5.09 | 0x30...69f5 | |
| 01/21/2025 | 9:40:58 PM | sell | $20.26 | $2.09 | 0.006098 | 0.0006293 | 9.69 | 0xf4...3a04 | |
| 01/21/2025 | 8:56:31 PM | buy | $49.74 | $2.08 | 0.01501 | 0.0006282 | 23.9 | 0x81...9299 | |
| 01/21/2025 | 8:56:05 PM | sell | $15.55 | $2.06 | 0.004694 | 0.0006242 | 7.51 | 0x41...6e86 | |
| 01/21/2025 | 8:56:04 PM | sell | $9.73 | $2.08 | 0.002938 | 0.0006304 | 4.65 | 0x8e...4270 |