WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.57
Presyo
0.0009581 WETH
TVL
$1,822.25
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x1353b2Bc10d589807185dc7989d68dA251D3D91E
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
353.47
Pinagsama WETH:
$0.3395

Cake/WETH price stats sa zkSync

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX zkSwap ay $2.57. Ang presyo ng Cake ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.58. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $115,897.75. Ang kontrata ng liquidity pool ay 0x1353b2Bc10d589807185dc7989d68dA251D3D91E na may kabuuang halaga na naka-lock (TVL) na $1,822.26. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x1353b2Bc10d589807185dc7989d68dA251D3D91E ay $1,822.26.

Ang kabuuang transaksyon ng Cake/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $11.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0009581, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.57 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20267:51:06 AMsell$0.2564$2.570.000095570.00095810.09975
0xBe4...70bA
0x83...97d0
09/30/20267:39:43 PMsell$0.5424$2.580.00020130.00095890.2099
0x834...1d7d
0x91...4f59
09/30/20265:52:25 PMsell$0.2057$2.580.000076350.00095970.07956
0x551...902E
0xc7...6bc4
09/30/202612:51:15 PMsell$6.28$2.640.0023020.00096742.37
0x4cf...23c5
0xeb...b1da
09/30/202612:51:05 PMbuy$4.28$2.650.0015690.00097331.61
0x924...dB93
0xec...1e22
09/30/20263:18:37 AMsell$0.05444$2.570.00002040.00096410.02116
0x39E...9023
0x59...f7c7
09/29/202612:52:36 PMsell$5.81$2.660.0021180.00097112.18
0xa84...1130
0x9f...5301
09/28/20269:54:40 PMbuy$3.04$2.620.0011330.00097791.15
0x4cf...23c5
0x9b...18d8
09/28/20269:54:35 PMsell$11.06$2.630.0041170.00098254.19
0xa84...1130
0xf1...898f
09/28/20269:37:43 PMsell$0.02996$2.660.000011150.00099330.01123
0x6b4...21b4
0x1a...1346
09/28/20264:42:23 PMsell$2.6$2.680.0009680.00099620.9716
0xef0...6Df3
0xf8...503e
09/28/202611:37:40 AMsell$7.38$2.650.0027980.0010082.77
0xa84...1130
0x45...9287
09/28/202611:36:27 AMsell$7.98$2.70.0030250.0010252.95
0xa84...1130
0x7d...07c7
09/28/20261:51:33 AMsell$0.06666$2.740.000025140.0010330.02431
0xe9a...f46E
0x41...683a
09/28/202612:12:55 AMsell$0.03543$2.760.000013250.0010340.01282
0x1d2...F2cA
0x35...dc8a
09/28/202612:12:42 AMsell$0.03543$2.760.000013250.0010340.01282
0x2C8...De67
0xf6...b9c2
09/28/202612:11:40 AMsell$0.2124$2.760.00007950.0010340.07685
0x8c5...e301
0x5b...d3c0
09/27/20269:58:33 PMbuy$7.66$2.750.0028630.001032.77
0xa84...1130
0xc3...688e
09/27/20269:04:54 PMbuy$31.54$2.650.011750.000987711.89
0xfff...fFfF
0xb9...51aa
09/27/20269:04:53 PMsell$36.9$2.650.013750.000988513.9
0xab8...0d12
0x69...1edc