WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.21
Presyo
0.0008811 WETH
TVL
$14,362.09
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
85
Telegram price alerts
Pares:
0x1353b2Bc10d589807185dc7989d68dA251D3D91E
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
3,248.2
Pinagsama WETH:
$2.86

Cake/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Cake token sa DEX zkSwap ay $2.21. Ang presyo ng Cake ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $84.99. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $172,157.91. Ang kontrata ng liquidity pool ay 0x1353b2Bc10d589807185dc7989d68dA251D3D91E na may kabuuang halaga na naka-lock (TVL) na $14,362.09. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x1353b2Bc10d589807185dc7989d68dA251D3D91E ay $14,362.09.

Ang kabuuang transaksyon ng Cake/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $84.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008811, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:10:18 AMsell$14.23$2.210.0056740.00088116.44
0x464...92AD
0x55...d6ec
06/26/20252:54:25 AMsell$22.57$2.20.0090860.000885610.26
0x464...92AD
0x90...7aa6
06/26/20252:30:54 AMbuy$5.22$2.20.0021170.00089132.37
0x9B2...24F7
0x65...0c3b
06/26/20252:30:53 AMsell$16.93$2.190.0068560.00088927.71
0x464...92AD
0xd8...2f82
06/26/20252:03:43 AMsell$19.57$2.190.0079550.00089388.9
0x464...92AD
0x15...6ac2
06/25/20258:55:48 PMbuy$6.44$2.180.0026490.00089912.94
0xbbe...e29f
0x51...54c2
06/24/20253:57:14 PMsell$14.02$2.180.0057460.00089646.41
0x464...92AD
0xde...b451
06/24/20253:09:18 PMsell$14.05$2.190.005760.00096.4
0x464...92AD
0x8a...a233
06/24/20252:41:40 PMsell$3.4$2.190.0013970.00090221.54
0xB11...289D
0x81...c49d
06/24/20251:00:49 PMbuy$1.91$2.180.0007930.0009070.8743
0x932...E873
0x43...5f23
06/23/20258:48:32 PMsell$68.02$2.140.028870.000911231.69
0x343...0bFA
0x0f...b61d
06/23/20257:37:33 PMsell$1.56$2.130.00067760.00092050.7361
0x602...f67a
0xf2...56e2
06/23/20255:45:22 PMsell$0.2412$2.090.00010570.00091980.115
0x729...Fd40
0x7e...70b6
06/23/20255:27:56 PMsell$5.82$2.080.0025730.00092162.79
0x602...f67a
0x4e...6338
06/23/20254:21:59 PMbuy$63.38$2.040.028370.000917130.93
0x0B2...CA51
0x1a...50fb
06/23/20253:40:29 PMsell$1.52$2.050.0006720.00090480.7427
0x507...831c
0x1d...3c0c
06/23/20253:35:50 PMbuy$40.94$2.060.018020.000907819.85
0x464...92AD
0xcc...0caf
06/23/20253:35:52 PMsell$17.18$2.060.0075630.00090748.33
0x929...a45A
0x37...b0b1
06/23/202512:56:54 PMsell$1.08$2.020.00048210.00089780.537
0xB7f...fd69
0x23...d7a2
06/23/202512:55:37 PMbuy$1.08$2.040.000480.00090320.5315
0x968...23B2
0x26...0496