WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.77
Presyo
0.0007117 WETH
TVL
$1,459.5
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
7.20%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x1353b2Bc10d589807185dc7989d68dA251D3D91E
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
409.31
Pinagsama WETH:
$0.2921

Cake/WETH price stats sa zkSync

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX zkSwap ay $1.77. Ang presyo ng Cake ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.37. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $88,115.57. Ang kontrata ng liquidity pool ay 0x1353b2Bc10d589807185dc7989d68dA251D3D91E na may kabuuang halaga na naka-lock (TVL) na $1,459.50. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x1353b2Bc10d589807185dc7989d68dA251D3D91E ay $1,459.50.

Ang kabuuang transaksyon ng Cake/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $36.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007117, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.77 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:45:46 AMsell$0.2325$1.770.000093070.00071170.1307
0x865...C3F4
0xd4...00fd
08/21/20269:20:42 PMsell$0.1744$1.740.000071040.00071210.09975
0xc20...B81E
0x25...7786
08/21/20266:59:35 PMsell$0.1719$1.720.000071070.00071250.09975
0xeB2...4ec6
0x5c...a6e8
08/21/20266:30:54 PMbuy$4$1.720.0016480.00071222.31
0x1Aa...4400
0x0d...c751
08/21/20266:30:13 PMbuy$4.01$1.70.0016530.00070422.34
0x1Aa...4400
0x62...5b9d
08/21/20265:24:24 PMsell$6.15$1.690.0025470.00070353.62
0x4cf...23c5
0x4a...8f34
08/21/20265:21:25 PMbuy$3.54$1.710.0014680.0007092.07
0x8a8...adD2
0xc4...94c1
08/21/20265:21:21 PMsell$3.46$1.70.0014340.00070612.03
0xAC6...34d5
0x06...7294
08/21/20265:21:20 PMbuy$11.99$1.70.0049640.00070477.04
0x4cf...23c5
0x11...239c
08/21/20265:21:20 PMsell$2.2$1.710.0009110.00071181.27
0x5B7...9eFA
0x01...3817
08/21/20263:27:57 PMsell$0.1652$1.650.000068780.00068950.09975
0x66b...0A64
0xa1...6bbc
08/21/20269:43:32 AMsell$0.2502$1.650.00010410.00068990.1508
0x877...09cb
0xc3...d44a
08/20/20264:29:15 PMbuy$3.05$1.60.0013130.00069041.9
0x4cf...23c5
0x54...fc2a
08/20/20264:29:09 PMsell$4.65$1.60.0019990.00068872.9
0x7B4...e1b6
0xfd...5c7d
08/20/20261:34:28 PMsell$0.2076$1.580.000090660.00069370.1306
0x631...7620
0xa5...9133
08/20/202612:18:07 PMsell$0.082678$1.570.01111790.00069390.0817
0x30F...bED0
0x71...981e
08/20/202610:58:50 AMsell$0.2062$1.590.000089950.00069410.1295
0x3F2...bF6B
0x37...8e30
08/20/202610:55:18 AMsell$0.2063$1.590.000090.00069460.1295
0x6AE...8F08
0xf7...c1ff
08/19/20269:46:54 PMsell$4.55$1.670.0019990.00073722.71
0x4cf...23c5
0x49...20d6
08/19/20269:14:00 PMbuy$1.81$1.660.0008090.00074311.08
0x4cf...23c5
0x43...647f