WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.98
Presyo
0.00111 WETH
TVL
$11,819.71
MKT CAP
$160.5K
5m
0%
1h
0%
4h
-1.94%
24h
-4.08%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
485
Telegram price alerts
Pares:
0x1353b2Bc10d589807185dc7989d68dA251D3D91E
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
2,976.91
Pinagsama WETH:
$3.3

Cake/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng Cake token sa DEX zkSwap ay $1.98. Ang presyo ng Cake ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $485.14. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $160,525.30. Ang kontrata ng liquidity pool ay 0x1353b2Bc10d589807185dc7989d68dA251D3D91E na may kabuuang halaga na naka-lock (TVL) na $11,819.71. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x1353b2Bc10d589807185dc7989d68dA251D3D91E ay $11,819.71.

Ang kabuuang transaksyon ng Cake/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $485.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.00111, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20253:34:41 AMbuy$13.55$1.980.007590.001116.83
0x4a8...7333
0x8e...7f61
04/24/20253:34:38 AMsell$23.58$1.980.01320.00110911.9
0x464...92AD
0x99...6bf7
04/24/20252:43:21 AMbuy$4.83$1.990.00270.0011152.42
0xEaB...8c2c
0x57...3f88
04/24/20251:47:56 AMsell$2.09$1.980.0011720.001111.05
0x968...23B2
0x2c...b309
04/24/202512:15:07 AMsell$19.03$20.010580.0011169.48
0x464...92AD
0x76...a171
04/23/202511:52:10 PMsell$23.85$2.020.013270.00112411.8
0x464...92AD
0x80...ee26
04/23/20259:52:53 PMbuy$22.98$2.020.012810.00112711.36
0x464...92AD
0x43...81fa
04/23/20258:08:45 PMbuy$0.4314$20.00024150.0011250.2147
0xD38...D001
0x95...184e
04/23/20255:17:31 PMbuy$18.95$2.010.010550.0011199.42
0x3Ab...d77E
0xc7...efc8
04/23/20255:12:53 PMbuy$22.93$1.990.012760.00111111.48
0x464...92AD
0x14...58d5
04/23/20253:15:32 PMsell$16.58$1.970.0092840.0011078.38
0x464...92AD
0x8d...22a7
04/23/20253:15:10 PMbuy$1.23$1.980.000690.0011130.6199
0x4a8...7333
0xd7...7e7a
04/23/20253:15:10 PMbuy$17.12$1.980.009590.0011098.64
0x4a8...7333
0xd7...7e7a
04/23/20253:15:09 PMbuy$7.37$1.970.0041290.0011043.73
0xfd0...91c9
0xda...6684
04/23/20253:15:07 PMsell$23.66$1.970.013240.00110511.98
0x464...92AD
0x05...f1ad
04/23/20252:54:17 PMsell$18.95$1.990.010550.0011139.48
0x464...92AD
0x57...4e63
04/23/20251:59:19 PMsell$14.87$20.0083070.001127.41
0x4a8...7333
0x0c...489a
04/23/20251:49:46 PMsell$19.26$2.030.010680.0011269.48
0x464...92AD
0x8c...5063
04/23/20251:19:03 PMbuy$15.97$2.050.0087930.0011297.78
0x464...92AD
0x60...06b8
04/23/20251:11:24 PMbuy$19.02$2.030.010480.0011229.33
0x464...92AD
0x5c...76b9