WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.41
Presyo
0.0007839 WETH
TVL
$1,108.08
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x1353b2Bc10d589807185dc7989d68dA251D3D91E
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
389.26
Pinagsama WETH:
$0.3066

Cake/WETH price stats sa zkSync

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX zkSwap ay $1.41. Ang presyo ng Cake ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.43. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $68,760.14. Ang kontrata ng liquidity pool ay 0x1353b2Bc10d589807185dc7989d68dA251D3D91E na may kabuuang halaga na naka-lock (TVL) na $1,108.09. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x1353b2Bc10d589807185dc7989d68dA251D3D91E ay $1,108.09.

Ang kabuuang transaksyon ng Cake/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $7.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007839, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202612:37:50 PMsell$1.65$1.410.00091730.00078391.17
0x4cf...23c5
0x97...f20f
07/11/202612:37:42 PMbuy$3.77$1.410.0020920.0007842.66
0xEdf...cf36
0xf7...0f9c
07/10/20266:16:14 PMsell$1.99$1.390.0011080.00077841.42
0x0d3...cBbC
0xf4...5c68
07/10/20263:27:37 AMsell$3.23$1.390.0018230.00078512.32
0x459...9eCC
0xa9...095a
07/09/20268:02:10 AMbuy$2.89$1.380.0016440.00078952.08
0xbbe...e29f
0xd9...1ff0
07/07/202611:21:03 PMsell$2.81$1.40.0015740.00078622
0x096...DD0e
0x31...7623
07/07/20268:02:34 PMbuy$1.38$1.40.0007790.00079140.9842
0x4cf...23c5
0x43...5bce
07/07/20268:01:46 PMsell$3.69$1.40.0020810.00079162.62
0x0A6...bCa1
0x49...a435
07/07/20264:01:42 PMsell$0.2589$1.430.00014380.00079660.1805
0xA91...50f5
0xb0...d282
07/07/202611:08:39 AMsell$4.73$1.430.0026550.00080383.3
0xD55...1E4d
0xba...0e96
07/06/20269:09:42 PMsell$1.91$1.470.0010560.00081431.29
0x4cf...23c5
0x76...82a9
07/05/20267:00:49 PMbuy$4.15$1.280.0026230.00081343.22
0x8a8...adD2
0xa0...4c13
07/05/20266:50:16 PMbuy$3.41$1.260.0021570.0008012.69
0x1a5...d264
0xdd...11d3
06/26/20262:13:07 AMbuy$3.68$1.280.0023860.00083312.86
0xb4D...648c
0x49...cd32
06/25/20262:10:10 PMbuy$3.38$1.280.0021610.00082122.63
0x9B2...24F7
0x38...fa87
06/25/20261:51:15 PMbuy$3.34$1.270.0021310.00080992.63
0x4cf...23c5
0xcd...efa1
06/24/20262:19:24 PMbuy$2.88$1.310.001760.00079982.2
0x4cf...23c5
0xd1...da08
06/24/202611:01:20 AMbuy$0.1453$1.320.000087410.00079510.1099
0xf09...3CE2
0x52...53a5
06/13/20265:57:06 PMsell$1.17$1.340.00070250.00080290.8749
0x7e0...82E2
0x37...6883
06/13/202610:07:45 AMsell$1.26$1.350.00075320.00080670.9336
0x7e0...82E2
0xf6...9ae1