WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WETH pair

Presyo USD
$0.9987
Presyo
0.0002949 WETH
TVL
$1,057.21
MKT CAP
$211.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x2AEB671087044ef308603E271702134e1EaB5505
BUSD:
0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BUSD:
531.01
Pinagsama WETH:
$0.1561

BUSD/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BUSD token sa DEX zkSwap ay $0.9987. Ang presyo ng BUSD ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.78. Ang kontrata ng BUSD token ay 0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181 na may market cap na $211,561.36. Ang kontrata ng liquidity pool ay 0x2AEB671087044ef308603E271702134e1EaB5505 na may kabuuang halaga na naka-lock (TVL) na $1,057.22. Ang BUSD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WETH na may kontrata na address 0x2AEB671087044ef308603E271702134e1EaB5505 ay $1,057.22.

Ang kabuuang transaksyon ng BUSD/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUSD/WETH pool ay may trading volume na $20.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WETH ay 0.0002949, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.9987 ngayon.

BUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:34:09 AMsell$3.34$0.99870.00098710.00029493.34
0xd5f...34a4
0xad...b0f1
12/22/202412:51:07 AMsell$3.19$10.00095040.00029923.17
0xbCC...68B8
0xd9...e280
12/21/202410:05:42 PMbuy$4.38$0.99220.0013210.00029914.41
0x2ca...E65a
0x84...5c20
12/21/20241:58:22 PMbuy$4.4$0.99750.00130.00029414.41
0x64b...4c8a
0xbe...237e
12/21/202411:30:47 AMbuy$5.45$0.99260.0015870.00028875.49
0x2ca...E65a
0x53...eb3c
12/21/20249:08:12 AMbuy$1.73$0.99050.00050.00028481.75
0x688...4701
0x0b...b302
12/21/20247:43:13 AMsell$3.99$1.010.0011260.00028543.94
0x2ca...E65a
0x37...3f70
12/21/20246:57:14 AMsell$1.53$1.010.00043640.00028831.51
0xaB2...C5B0
0xa6...bb88
12/20/20247:35:09 PMbuy$1.44$10.00041620.00028891.44
0xdDa...B2A3
0xea...76cb
12/20/20247:35:07 PMsell$7.48$1.010.0021550.00029167.39
0x2ca...E65a
0xe2...e026
12/20/20243:40:36 PMsell$7.2$1.010.002130.00029977.1
0xA48...DcB4
0xa8...fa81
12/20/20241:42:44 PMsell$4.66$10.0014180.00030654.62
0x941...aC03
0x70...d2c0
12/20/202412:55:07 PMsell$6.54$1.010.0020170.00031316.44
0xf20...d38c
0x63...fcbb
12/20/202411:36:48 AMsell$2.28$0.99580.00073010.00031852.29
0xc12...888c
0xf5...9a65
12/20/202411:36:46 AMbuy$7.06$0.98840.002260.00031617.15
0x91E...6a55
0x48...f9d6
12/20/202410:57:29 AMbuy$7.31$0.98730.002290.00030917.4
0xdDa...B2A3
0x12...31bb
12/20/202410:57:30 AMsell$1.53$0.99650.00048130.0003121.54
0x860...1548
0x46...107c
12/20/20249:09:07 AMbuy$7.17$0.9880.0021810.00030067.25
0x860...1548
0x28...da58
12/20/20247:30:39 AMsell$2.98$1.010.00087690.00029752.94
0x40E...9856
0x0b...3cb8
12/20/20246:49:31 AMbuy$7.57$0.98820.0022630.00029557.66
0xdd9...B073
0x82...8d41