WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.0105
Presyo
0.053072 WETH
TVL
$1,793.45
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.67%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
85,553.09
Pinagsama WETH:
$0.2621

AAI/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng AAI token sa DEX zkSwap ay $0.0105. Ang presyo ng AAI ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $70.13. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $1,048,152.90. Ang kontrata ng liquidity pool ay 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 na may kabuuang halaga na naka-lock (TVL) na $1,793.45. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 ay $1,793.45.

Ang kabuuang transaksyon ng AAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $70.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.000003072, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.0105 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202510:33:14 AMsell$3.17$0.01050.00092920.053072302.45
0x617...Ef36
0xad...66df
01/16/20256:31:50 PMbuy$27.66$0.0099440.0083220.0529912,781.67
0xA48...DcB4
0xb1...734e
01/16/20256:31:49 PMsell$39.29$0.010050.011820.0530253,907.14
0x7EA...a529
0x98...a62f
01/16/20251:29:13 AMsell$0.2289$0.010760.000067360.05316621.27
0x4D7...9050
0xa1...2cb7
01/16/202512:06:41 AMsell$0.9028$0.010920.00026190.0531782.62
0x00f...181F
0x99...48bb
01/15/20255:33:54 PMbuy$1.67$0.010640.00050.053174157.51
0xe30...C902
0x7a...00c9
01/15/20254:10:07 AMsell$1.21$0.010240.00037450.053166118.27
0x78f...8367
0x45...2108
01/15/20252:24:22 AMsell$0.3874$0.010210.00012030.05317237.92
-
0xbb...9ae8
01/14/202510:01:04 AMsell$35.81$0.010720.011030.0533053,339.72
0x4a8...7333
0x70...0783
01/14/202510:00:59 AMsell$11.6$0.01130.0035770.0534861,026.18
0x8e5...15D3
0x89...2780
01/14/202510:00:58 AMbuy$53.36$0.01080.016450.0533314,937.95
0x15f...f493
0xf1...829d
01/14/20252:41:33 AMbuy$10$0.009810.003160.0530991,019.74
0xFC4...ABCe
0x19...e5be
01/14/202512:38:52 AMbuy$14.48$0.0094210.0046240.0530081,537.2
0xF7a...cD76
0x30...5432
01/13/20254:21:19 PMsell$0.03725$0.0089570.000012260.0529494.15
0x89E...0F6b
0x96...567c
01/13/20256:03:31 AMsell$15.48$0.0096830.0048050.0530051,599
0xFC4...ABCe
0x86...6f00
01/13/20252:52:51 AMsell$0.1076$0.0099180.000033220.05306110.85
0xf00...9138
0x34...3457
01/12/20254:43:49 PMsell$25.85$0.010340.0078860.0531542,500.36
0x4a8...7333
0x7d...a37a
01/12/20254:43:01 PMsell$30.87$0.011020.0094170.0533622,800.76
0xF7a...cD76
0x4d...be1d
01/11/202510:38:32 AMsell$10.5$0.011430.0032350.053519919.07
0xef7...4CE1
0xce...e36b
01/11/20257:46:28 AMbuy$0.3501$0.011540.00010830.05357330.32
0x979...24F9
0x91...db49