WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.003652
Presyo
0.067811 WETH
TVL
$1,157.22
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
157,911.53
Pinagsama WETH:
$0.1241

AAI/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng AAI token sa DEX zkSwap ay $0.003652. Ang presyo ng AAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $365,204.11. Ang kontrata ng liquidity pool ay 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 na may kabuuang halaga na naka-lock (TVL) na $1,157.22. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 ay $1,157.22.

Ang kabuuang transaksyon ng AAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000007811, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.003652 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20254:59:11 PMsell$0.822$0.0036520.00017580.067811225.08
0x397...C6c2
0x2c...3ff3
10/03/20255:45:32 PMbuy$69.53$0.0035610.015390.06788522,236.92
0x17D...ff40
0x99...c971
10/03/20255:45:32 PMsell$64.15$0.0035610.01420.06788520,787.58
0xf7A...6AbC
0xe6...1796
10/01/20258:18:06 AMsell$7.35$0.0032530.0017710.0678342,261.67
0x3d3...11FA
0xf1...80d3
09/26/20253:23:57 PMsell$0.1169$0.0031430.000029550.06794137.21
0xa94...6c77
0xda...4203
09/22/202512:28:33 PMsell$0.6921$0.0033230.00016560.067953208.25
0x939...3F4B
0x5e...e729
09/20/20258:46:42 PMbuy$8.38$0.0035290.0018730.0678842,375.6
0x4F2...4119
0xf2...75d9
09/19/20258:49:20 PMsell$3.4$0.003470.00076350.067783980.92
0xA8C...8282
0x77...252e
09/11/20258:52:38 AMbuy$14.29$0.0033870.0032310.0676584,220.16
0x8a8...adD2
0xc4...14e9
09/11/20258:52:37 AMsell$4.09$0.0033110.00092490.0674861,235.56
0x702...2A31
0x77...4301
09/04/20254:01:14 PMsell$2.7$0.0032650.00062780.067582828.06
0x82d...7702
0x2b...d36c
09/04/20258:26:22 AMsell$4.94$0.0033650.0011310.0676921,470.41
0x40a...1BF2
0x75...76b9
09/03/20259:14:11 AMsell$2.96$0.0033640.00068690.067806879.99
0x5E3...76B5
0xac...998c
09/03/20258:52:40 AMbuy$12.24$0.0033260.0028340.0677013,680.98
0x3d0...d20C
0xe0...dc7f
09/03/20258:52:39 AMsell$7.03$0.003280.0016290.0675962,145.07
0x57C...810f
0x50...6bf0
09/03/20256:47:55 AMsell$9.79$0.0033760.0022740.0678412,900.18
0x784...6278
0x48...622c
08/31/20259:27:44 PMsell$0.2284$0.0035580.000051290.0679964.2
0x7ad...AC93
0xbf...f4cd