WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.01735
Presyo
0.054333 WETH
TVL
$2,500.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-7.43%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
247
Telegram price alerts
Pares:
0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
72,476.61
Pinagsama WETH:
$0.3121

AAI/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng AAI token sa DEX zkSwap ay $0.01735. Ang presyo ng AAI ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $246.55. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $1,724,937.15. Ang kontrata ng liquidity pool ay 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 na may kabuuang halaga na naka-lock (TVL) na $2,500.35. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 ay $2,500.35.

Ang kabuuang transaksyon ng AAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $246.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.000004333, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.01735 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:07:37 AMsell$8.71$0.017350.0021760.054333502.19
0x27D...24f4
0x34...72d2
12/17/20244:47:08 AMsell$93.96$0.016670.023430.0541575,636.3
0xC1f...b90F
0x3b...d616
12/17/20244:47:08 AMbuy$76.46$0.017510.019060.0543664,642.71
0xFff...9FD4
0x67...03f5
12/17/20243:53:19 AMsell$2$0.017920.00049830.054459111.74
0x40a...a697
0xa0...6244
12/16/20247:41:17 PMsell$7.03$0.018220.0017410.054513385.86
0xF50...ee1D
0x77...5633
12/16/20245:51:46 PMsell$8.26$0.018370.0020590.054577450
0x57e...f76d
0xff...6f09
12/16/20245:11:18 PMsell$15.27$0.018390.003860.05465830.09
0xF50...ee1D
0xf6...1902
12/16/20242:39:15 PMsell$17.57$0.018690.0044930.05478939.83
0xF50...ee1D
0xd3...bffd
12/16/202410:10:03 AMbuy$11.79$0.018960.0029910.05481621.84
0x889...1c3E
0xe5...4fdb
12/16/20247:56:14 AMbuy$2.73$0.018840.000690.054757145.03
0x94a...4661
0x16...227b
12/16/20247:20:28 AMbuy$2.73$0.018740.000690.054737145.64
0x94a...4661
0x2e...d164
12/16/20242:19:29 AMsell$2.07$0.018850.00051990.054727109.97
0xB1E...5947
0xc1...3b38
12/15/202410:41:11 PMsell$14.95$0.018410.0038630.054756812.3
-
0xc6...820a
12/15/202410:34:14 AMbuy$57.83$0.017870.0150.0546363,235.23
0xe98...5510
0xe7...b4fc
12/15/20247:45:07 AMsell$12.24$0.017140.0031890.054465714.28
0xdbd...76df
0x38...e237
12/14/20241:11:50 PMsell$7.88$0.017550.0020390.054538449.32
0xF50...ee1D
0x0c...00cf
12/14/202412:41:57 AMbuy$28.65$0.017520.0073120.0544711,635.39
0x860...1548
0x3e...4f16
12/13/20242:07:39 PMbuy$17.37$0.016870.0044390.0543111,029.78
0xd2D...B22f
0x48...ecb4
12/13/202412:25:41 PMbuy$12.14$0.016430.0031120.054211739.13
0x858...bDc2
0xe8...8858
12/13/20249:48:21 AMsell$45.74$0.016750.011780.0543182,730.33
0xFEB...c9B9
0x71...93d2