WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.007974
Presyo
0.052631 WETH
TVL
$1,550.46
MKT CAP
$806.6K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
96,114.92
Pinagsama WETH:
$0.2558

AAI/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAI token sa DEX zkSwap ay $0.007974. Ang presyo ng AAI ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.65. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $806,569.95. Ang kontrata ng liquidity pool ay 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 na may kabuuang halaga na naka-lock (TVL) na $1,550.47. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 ay $1,550.47.

Ang kabuuang transaksyon ng AAI/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $70.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.000002631, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.007974 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:51:12 PMbuy$9.36$0.0079740.0030910.0526311,174.71
0x08A...1D7d
0xa7...c4aa
11/15/20243:51:11 PMsell$12.66$0.0079950.0041780.0526381,583.54
0x96D...951B
0xe6...ee76
11/15/20249:27:51 AMbuy$31.33$0.008010.01010.0525823,912.26
0x388...7AE6
0x24...fd98
11/15/20248:54:30 AMsell$0.1428$0.0075870.000046650.05247918.82
0xa53...587d
0xad...0e0f
11/15/20247:37:56 AMbuy$0.2329$0.0076410.000075850.05248830.48
0x979...24F9
0x0e...33ce
11/15/20245:37:59 AMsell$7.35$0.0076210.0024150.052501965.42
0x665...47Ea
0xb8...c360
11/14/20246:30:14 PMsell$9.54$0.0080280.0030390.0525561,188.85
0xF50...ee1D
0x9a...242f
11/14/20245:01:44 AMsell$13.16$0.00830.0040760.0525681,586.66
0xc62...288e
0xe9...4422
11/14/20245:01:45 AMbuy$9.44$0.0082760.0029240.0525611,141.74
0xA48...DcB4
0xb4...eea7
11/13/20242:02:16 PMsell$11.86$0.0085130.003690.0526471,394.04
0xF50...ee1D
0xec...3843
11/13/20241:48:20 PMsell$8.22$0.0087130.0025540.052705944.05
0xF50...ee1D
0xd3...5c5d
11/13/20245:30:13 AMbuy$1$0.0087090.00031510.052739115.03
0x3c4...d909
0x42...b950
11/13/20245:30:12 AMsell$16.8$0.0088590.0052840.0527861,896.38
0xF50...ee1D
0xa9...68b7
11/12/20247:14:14 PMsell$9.4$0.009460.0028550.052872994.08
0xF50...ee1D
0x2d...cd1e
11/12/202411:49:06 AMbuy$9.22$0.0094880.0027980.052878972.48
0xdd9...B073
0xd8...0a75
11/12/20245:33:56 AMsell$13.9$0.0096220.0041730.0528881,445.13
-
0x40...c7d2
11/12/20242:40:16 AMsell$1.18$0.0097380.00035790.052936121.89
0xAC7...b1Eb
0xdc...8cb3
11/11/20245:57:07 PMsell$9.92$0.0098210.0030040.0529721,010.77
0x2C9...9b3E
0x60...87cf
11/11/20241:31:25 PMsell$1.13$0.0094950.00035870.053009119.2
0x0F0...55D3
0xc7...54eb
11/11/20248:01:16 AMsell$13.09$0.0096050.004170.0530581,363.41
0xF50...ee1D
0x32...b634