- WhatToFarm
- zkSync
- Zeek Coin
- zkSNP-USDC.e LPs
Impormasyon tungkol sa zkSNP-USDC.e pair
- Pinagsama zkSNP:
- 498,541.96
- Pinagsama USDC.e:
- $1,803.91
zkSNP/USDC.e price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng zkSNP token sa DEX Zeek Coin ay $0.003557. Ang presyo ng zkSNP ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $145.32. Ang kontrata ng zkSNP token ay 0x971b79EF5E76088Af5E52c6D6aA3276c2190e45c na may market cap na $708,479.77. Ang kontrata ng liquidity pool ay 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db na may kabuuang halaga na naka-lock (TVL) na $3,607.83. Ang zkSNP/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng zkSNP/USDC.e ngayon?
Ang kasalukuyang liquidity ng zkSNP/USDC.e na may kontrata na address 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db ay $3,607.83.
Ilang transaksyon ang mayroon sa zkSNP/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng zkSNP/USDC.e ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa zkSNP/USDC.e pool sa nakaraang 24 na oras?
Ang zkSNP/USDC.e pool ay may trading volume na $145.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 zkSNP sa USDC.e?
Ang exchange rate ng 1 zkSNP sa USDC.e ay 0.003557, na naitala noong 1:52 AM UTC.
Magkano ang 1 zkSNP sa dolyar?
Ang presyo ng pagpapalit ng 1 zkSNP sa USD ay $0.003557 ngayon.
zkSNP-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:16:01 PM | buy | $34.93 | $0.003557 | 34.93 | 0.003557 | 9,821.41 | - | 0x63...8637 |
| 11/21/2024 | 5:16:00 PM | sell | $40.46 | $0.00355 | 40.46 | 0.00355 | 11,396 | - | 0x69...995d |
| 11/21/2024 | 11:01:55 AM | buy | $10.8 | $0.003628 | 10.8 | 0.003628 | 2,976.59 | 0xde...a8fd | |
| 11/21/2024 | 10:41:45 AM | sell | $20.88 | $0.00363 | 20.88 | 0.00363 | 5,751.82 | - | 0xf2...4b50 |
| 11/21/2024 | 4:10:01 AM | sell | $16.86 | $0.003706 | 16.86 | 0.003706 | 4,548.65 | - | 0x56...52a3 |
| 11/21/2024 | 4:10:00 AM | buy | $21.37 | $0.003716 | 21.37 | 0.003716 | 5,751.82 | - | 0x1f...bd53 |
| 11/20/2024 | 1:24:41 PM | sell | $55.07 | $0.003558 | 55.07 | 0.003558 | 15,478 | - | 0xb5...7e37 |
| 11/20/2024 | 1:24:41 PM | buy | $51.59 | $0.003568 | 51.59 | 0.003568 | 14,457.13 | - | 0x50...fe1e |
| 11/20/2024 | 9:50:35 AM | buy | $13.56 | $0.00366 | 13.56 | 0.00366 | 3,705.94 | 0x50...b2fc | |
| 11/19/2024 | 11:03:55 PM | sell | $3.03 | $0.00362 | 3.03 | 0.00362 | 838.89 | - | 0x44...9498 |
| 11/19/2024 | 9:34:16 PM | sell | $20.56 | $0.003668 | 20.56 | 0.003668 | 5,605.92 | - | 0xe9...2146 |
| 11/19/2024 | 9:34:15 PM | buy | $20.73 | $0.003686 | 20.73 | 0.003686 | 5,623.98 | - | 0x9c...c3f5 |
| 11/19/2024 | 6:12:07 PM | buy | $11.36 | $0.003621 | 11.36 | 0.003621 | 3,136.85 | - | 0x51...ecb2 |
| 11/19/2024 | 6:11:34 PM | sell | $11.36 | $0.003603 | 11.36 | 0.003603 | 3,152.5 | - | 0x50...6f8c |
| 11/19/2024 | 2:39:26 PM | sell | $4.75 | $0.003636 | 4.75 | 0.003636 | 1,307.95 | 0x1b...9632 | |
| 11/18/2024 | 11:10:47 AM | sell | $19.3 | $0.003684 | 19.3 | 0.003684 | 5,240.47 | 0xaa...df61 | |
| 11/16/2024 | 5:11:45 PM | sell | $16.1 | $0.003756 | 16.1 | 0.003756 | 4,287.2 | 0x8c...3740 | |
| 11/16/2024 | 4:31:54 PM | sell | $9.86 | $0.00381 | 9.86 | 0.00381 | 2,590.04 | 0xaf...c479 | |
| 11/16/2024 | 2:08:14 PM | sell | $13.56 | $0.003858 | 13.56 | 0.003858 | 3,516.98 | 0xa4...902c | |
| 11/16/2024 | 10:03:16 AM | sell | $6.19 | $0.003899 | 6.19 | 0.003899 | 1,589.26 | 0xad...ebe5 |