- WhatToFarm
- zkSync
- Zeek Coin
- zkSNP-USDC.e LPs
Impormasyon tungkol sa zkSNP-USDC.e pair
- Pinagsama zkSNP:
- 818,591.28
- Pinagsama USDC.e:
- $4,360.53
zkSNP/USDC.e price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng zkSNP token sa DEX Zeek Coin ay $0.005233. Ang presyo ng zkSNP ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $385.19. Ang kontrata ng zkSNP token ay 0x971b79EF5E76088Af5E52c6D6aA3276c2190e45c na may market cap na $1,043,002.70. Ang kontrata ng liquidity pool ay 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db na may kabuuang halaga na naka-lock (TVL) na $8,721.07. Ang zkSNP/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng zkSNP/USDC.e ngayon?
Ang kasalukuyang liquidity ng zkSNP/USDC.e na may kontrata na address 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db ay $8,721.07.
Ilang transaksyon ang mayroon sa zkSNP/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng zkSNP/USDC.e ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa zkSNP/USDC.e pool sa nakaraang 24 na oras?
Ang zkSNP/USDC.e pool ay may trading volume na $385.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 zkSNP sa USDC.e?
Ang exchange rate ng 1 zkSNP sa USDC.e ay 0.005233, na naitala noong 6:15 AM UTC.
Magkano ang 1 zkSNP sa dolyar?
Ang presyo ng pagpapalit ng 1 zkSNP sa USD ay $0.005233 ngayon.
zkSNP-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:38:57 PM | sell | $94.53 | $0.005215 | 94.53 | 0.005215 | 18,124.9 | - | 0x25...a222 |
| 09/27/2024 | 5:38:58 PM | buy | $87.49 | $0.005233 | 87.49 | 0.005233 | 16,718.76 | 0x84...6003 | |
| 09/27/2024 | 3:44:45 PM | buy | $83.09 | $0.005256 | 83.09 | 0.005256 | 15,809.26 | 0xc5...1c17 | |
| 09/27/2024 | 3:44:44 PM | sell | $89.26 | $0.005237 | 89.26 | 0.005237 | 17,042.18 | - | 0xe0...3b24 |
| 09/26/2024 | 7:26:26 PM | sell | $30.8 | $0.005384 | 30.8 | 0.005384 | 5,720.25 | - | 0xb9...2744 |
| 09/25/2024 | 4:55:59 AM | buy | $50.81 | $0.005402 | 50.81 | 0.005402 | 9,406.4 | - | 0x04...9610 |
| 09/25/2024 | 4:55:58 AM | sell | $58.22 | $0.005382 | 58.22 | 0.005382 | 10,817 | - | 0x5f...e4cf |
| 09/24/2024 | 7:26:45 PM | sell | $27.7 | $0.005462 | 27.7 | 0.005462 | 5,071.56 | - | 0x7e...bd1a |
| 09/24/2024 | 4:55:52 PM | buy | $37.47 | $0.00548 | 37.47 | 0.00548 | 6,837.92 | - | 0x99...1951 |
| 09/24/2024 | 11:59:06 AM | buy | $23.5 | $0.005423 | 23.5 | 0.005423 | 4,333.04 | 0x67...dd52 | |
| 09/24/2024 | 11:59:05 AM | sell | $27.45 | $0.0054 | 27.45 | 0.0054 | 5,083.28 | - | 0x5c...ef15 |
| 09/24/2024 | 9:11:29 AM | sell | $7.25 | $0.005432 | 7.25 | 0.005432 | 1,336.15 | - | 0x17...cd94 |
| 09/23/2024 | 5:08:26 PM | sell | $10.01 | $0.005448 | 10.01 | 0.005448 | 1,838.51 | - | 0x89...c4ef |
| 09/23/2024 | 6:27:43 AM | buy | $4.45 | $0.005482 | 4.45 | 0.005482 | 813.41 | - | 0x45...ff68 |
| 09/22/2024 | 5:12:24 AM | buy | $16.46 | $0.005467 | 16.46 | 0.005467 | 3,010.96 | 0x93...1beb | |
| 09/22/2024 | 4:05:18 AM | sell | $32.31 | $0.005451 | 32.31 | 0.005451 | 5,927.43 | - | 0x9c...0aa8 |
| 09/21/2024 | 12:28:19 AM | buy | $1 | $0.0055 | 1 | 0.0055 | 183.16 | 0xdd...783c | |
| 09/20/2024 | 6:38:40 PM | sell | $101.44 | $0.005543 | 101.44 | 0.005543 | 18,300.01 | - | 0x06...71f2 |
| 09/20/2024 | 6:31:56 PM | sell | $19.8 | $0.005628 | 19.8 | 0.005628 | 3,518.28 | 0xde...714d | |
| 09/20/2024 | 12:45:56 PM | sell | $32.88 | $0.005666 | 32.88 | 0.005666 | 5,803.15 | - | 0xd2...8d5d |