WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKID-WETH pair

Presyo USD
$0.003963
Presyo
0.051508 WETH
TVL
$308.83
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28D29D8A60A85cb6692000C218149175F4105f10
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKID:
39,811.51
Pinagsama WETH:
$0.05878

ZKID/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZKID token sa DEX Zeek Coin ay $0.003963. Ang presyo ng ZKID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKID token ay 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 na may market cap na $255,998.99. Ang kontrata ng liquidity pool ay 0x28D29D8A60A85cb6692000C218149175F4105f10 na may kabuuang halaga na naka-lock (TVL) na $308.84. Ang ZKID/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKID/WETH na may kontrata na address 0x28D29D8A60A85cb6692000C218149175F4105f10 ay $308.84.

Ang kabuuang transaksyon ng ZKID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKID sa WETH ay 0.000001508, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKID sa USD ay $0.003963 ngayon.

ZKID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20249:42:00 AMsell$3.74$0.0039630.0014240.051508944.04
0x8a8...adD2
0x39...d9c1
09/25/20249:41:59 AMsell$4.29$0.0038780.0016330.0514761,029.13
0xbD4...632A
0xb8...b04e
09/25/20246:22:08 AMsell$4.28$0.0043870.0016340.051673976.71
0xB80...DF95
0xcb...4ca1
09/25/20245:41:37 AMbuy$6.46$0.0043630.0024590.0516591,482.26
-
0x7a...3fd0
09/25/20245:40:14 AMbuy$2.95$0.0041180.0011220.051566717.05
0xf09...3CE2
0x71...23e4
09/25/20244:44:59 AMbuy$3.82$0.0039510.0014510.0515967.62
0xbD4...632A
0x5b...6a7c
09/24/20243:00:15 PMsell$3.44$0.0038820.0013220.051489887.75
0xF50...ee1D
0x46...cf27
09/24/20242:59:24 PMsell$4.83$0.0040930.0018540.051571,180.53
0x08A...1D7d
0x4f...bd2d
09/24/20242:59:23 PMsell$4.62$0.003980.0017740.0515271,064.92
0xbD4...632A
0x9e...d77e
09/24/20242:58:16 PMsell$3.74$0.0045690.0014360.051752819.59
0xB80...DF95
0x69...bb8f
09/24/20242:48:51 PMbuy$5.56$0.0045290.0021390.0517421,227.95
-
0xae...d560
09/24/20242:44:23 PMbuy$4.71$0.0042530.0018130.0516361,108.61
0x19A...6E61
0xf9...92b5
09/24/20242:36:20 PMsell$5.15$0.0042460.001980.0516321,213.37
-
0x4a...0e87
09/24/20241:47:09 PMsell$2.97$0.0045280.0011270.051715656.8
0xB80...DF95
0xdb...445f
09/24/202412:02:08 PMbuy$5.99$0.0044580.0022760.0516931,344.89
0xbD4...632A
0x20...f9db
09/24/202411:31:33 AMbuy$0.8012$0.0042960.0003030.051624186.48
0xbD4...632A
0xa8...1428
09/24/202410:45:05 AMbuy$2.49$0.0042180.00094090.051592590.98
0xCa5...BF95
0xb7...142a
09/24/202410:45:04 AMbuy$2.57$0.0040870.00097190.051542630.04
-
0x0e...ebc8
09/24/202410:45:03 AMbuy$5.99$0.0042730.0022630.0516121,550.06
0xbD4...632A
0x18...c7d6
09/23/20247:48:08 PMbuy$2.05$0.0037060.00076830.051385554.38
0x19A...6E61
0x79...0f7d