WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1328
Presyo
0.00005173 WETH
TVL
$993.81
MKT CAP
$1.49B
5m
0%
1h
0%
4h
-0.98%
24h
-0.39%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0xF81Fdfd963724035A7C0843F2bc90e173e218279
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3,766.61
Pinagsama WETH:
$0.1934

ZK/WETH price stats sa zkSync

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZK token sa DEX Zeek Coin ay $0.1328. Ang presyo ng ZK ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $31.27. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,489,000,647.73. Ang kontrata ng liquidity pool ay 0xF81Fdfd963724035A7C0843F2bc90e173e218279 na may kabuuang halaga na naka-lock (TVL) na $993.81. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xF81Fdfd963724035A7C0843F2bc90e173e218279 ay $993.81.

Ang kabuuang transaksyon ng ZK/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $31.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005173, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1328 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:13:28 PMsell$4.89$0.13280.0019060.0000517336.85
0xf68...B589
0x3d...e907
09/25/202411:10:41 PMsell$0.3962$0.13420.00015430.000052282.95
0x006...F9A3
0x88...e782
09/25/20247:05:20 PMbuy$1.58$0.13490.0006150.0000524211.73
0x0dB...18f6
0xcb...0e30
09/25/20246:53:30 PMbuy$1.02$0.13420.00040.000052157.66
0x544...0d18
0x34...beef
09/25/20245:52:55 PMsell$1.6$0.13330.00062490.0000519512.02
-
0xc1...15c4
09/25/202411:38:51 AMsell$1.34$0.13690.00051230.000052259.8
-
0xf7...aa93
09/25/202411:21:24 AMbuy$5.2$0.13670.0019820.0000521238.03
0xf3a...1afa
0xe1...5c92
09/25/20249:50:15 AMbuy$1.23$0.13520.00047020.000051479.13
0x4eF...7368
0xb0...6dbb
09/25/20248:42:55 AMbuy$1.35$0.13450.00051540.0000512110.06
0xF04...436D
0x4c...0c0f
09/25/20248:27:07 AMbuy$5.23$0.13280.001990.0000505439.37
0xDa8...382B
0xad...521e
09/25/20248:16:35 AMbuy$1.62$0.1310.00061820.0000498612.39
0x575...C711
0x4c...9633
09/25/20246:41:15 AMsell$4.13$0.13040.0015790.0000498631.67
0x2C0...DE1B
0x46...c21b
09/25/20243:29:22 AMsell$0.04578$0.13310.000017280.000050280.3437
0x79F...638f
0xf6...c2e4
09/25/202412:23:26 AMbuy$1.59$0.13340.00060130.0000503811.93
-
0x11...de61
09/24/20249:47:38 PMbuy$3.97$0.13180.00150.0000498330.1
-
0xa2...d62a
09/24/20249:28:24 PMbuy$0.5264$0.13070.00019890.000049384.02
0xffF...78b0
0x00...9ffd
09/24/20249:15:23 PMbuy$0.02512$0.13060.0594880.000049330.1923
-
0x28...3a54
09/24/20249:13:32 PMbuy$0.03349$0.13060.000012650.000049320.2564
-
0x30...e6a9
09/24/20249:13:05 PMbuy$0.04466$0.13060.000016860.000049320.342
-
0x14...c075
09/24/20249:12:08 PMbuy$0.05955$0.13050.000022490.000049310.4561
-
0x49...cbb2