- WhatToFarm
- zkSync
- Zeek Coin
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1.27
- Pinagsama USDC.e:
- $4,221.41
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Zeek Coin ay $3,330.87. Ang presyo ng WETH ay pataas 9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $380.07. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $36,062,954.40. Ang kontrata ng liquidity pool ay 0x63edB9338D81c6D8219856548251bacf2a9b1830 na may kabuuang halaga na naka-lock (TVL) na $8,442.84. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x63edB9338D81c6D8219856548251bacf2a9b1830 ay $8,442.84.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 57 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $380.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,330.87, na naitala noong 1:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,330.87 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:18:07 AM | buy | $1.05 | $3,330.87 | 1.05 | 3,330.87 | 0.0003168 | 0x94...91dd | |
| 11/22/2024 | 12:42:16 AM | sell | $10.97 | $3,322.05 | 10.97 | 3,322.05 | 0.003302 | 0x4b...bbf5 | |
| 11/22/2024 | 12:42:14 AM | sell | $11.54 | $3,339.79 | 11.54 | 3,339.79 | 0.003457 | 0xeb...f059 | |
| 11/22/2024 | 12:27:20 AM | sell | $5.63 | $3,353.37 | 5.63 | 3,353.37 | 0.001681 | 0xc5...1771 | |
| 11/21/2024 | 11:56:40 PM | sell | $1.16 | $3,358.75 | 1.16 | 3,358.75 | 0.0003475 | 0x90...6e05 | |
| 11/21/2024 | 10:38:37 PM | buy | $1 | $3,375.74 | 1 | 3,375.74 | 0.000297 | 0x97...f917 | |
| 11/21/2024 | 10:29:00 PM | buy | $0.5094 | $3,374.54 | 0.5094 | 3,374.54 | 0.0001509 | 0xe7...949c | |
| 11/21/2024 | 10:09:57 PM | buy | $2.32 | $3,372.29 | 2.32 | 3,372.29 | 0.0006895 | 0xe7...3992 | |
| 11/21/2024 | 10:09:42 PM | buy | $14.9 | $3,358.62 | 14.9 | 3,358.62 | 0.004436 | 0x8a...dc01 | |
| 11/21/2024 | 9:04:16 PM | buy | $1.39 | $3,345.76 | 1.39 | 3,345.76 | 0.0004178 | 0x3e...768c | |
| 11/21/2024 | 9:00:37 PM | buy | $0.1463 | $3,344.54 | 0.1463 | 3,344.54 | 0.00004374 | 0x52...1923 | |
| 11/21/2024 | 8:43:54 PM | sell | $15.94 | $3,340.3 | 15.94 | 3,340.3 | 0.004772 | 0x15...7ce3 | |
| 11/21/2024 | 6:54:12 PM | buy | $18.65 | $3,354.69 | 18.65 | 3,354.69 | 0.005559 | 0x9e...f2e3 | |
| 11/21/2024 | 6:51:40 PM | sell | $0.1661 | $3,323.44 | 0.1661 | 3,323.44 | 0.00005 | 0xab...8128 | |
| 11/21/2024 | 6:49:09 PM | buy | $1.07 | $3,339.4 | 1.07 | 3,339.4 | 0.0003223 | - | 0xd3...de3e |
| 11/21/2024 | 6:13:26 PM | buy | $0.7534 | $3,337.95 | 0.7534 | 3,337.95 | 0.0002257 | 0x56...2524 | |
| 11/21/2024 | 5:11:04 PM | buy | $1.54 | $3,336.14 | 1.54 | 3,336.14 | 0.0004629 | 0x75...fa20 | |
| 11/21/2024 | 4:50:57 PM | buy | $15.1 | $3,323.01 | 15.1 | 3,323.01 | 0.004544 | 0x37...91b2 | |
| 11/21/2024 | 4:42:08 PM | buy | $1.33 | $3,310.12 | 1.33 | 3,310.12 | 0.0004045 | 0xce...45bf | |
| 11/21/2024 | 4:39:40 PM | buy | $1.86 | $3,307.61 | 1.86 | 3,307.61 | 0.0005625 | - | 0x6e...6341 |