- WhatToFarm
- zkSync
- Zeek Coin
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.2907
- Pinagsama USDC.e:
- $962.02
WETH/USDC.e price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Zeek Coin ay $3,317.02. Ang presyo ng WETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $52.77. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $28,898,841.91. Ang kontrata ng liquidity pool ay 0x63edB9338D81c6D8219856548251bacf2a9b1830 na may kabuuang halaga na naka-lock (TVL) na $1,924.06. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x63edB9338D81c6D8219856548251bacf2a9b1830 ay $1,924.06.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $52.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,317.02, na naitala noong 2:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,317.02 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:38:03 PM | sell | $4.81 | $3,317.02 | 4.81 | 3,317.02 | 0.00145 | 0xb8...8742 | |
| 12/22/2024 | 2:25:58 PM | sell | $6.5 | $3,356.1 | 6.5 | 3,356.1 | 0.001938 | 0x0d...2f5a | |
| 12/22/2024 | 2:06:39 PM | sell | $0.3379 | $3,379.87 | 0.3379 | 3,379.87 | 0.0001 | 0x81...2993 | |
| 12/22/2024 | 1:54:37 PM | buy | $0.5577 | $3,396.06 | 0.5577 | 3,396.06 | 0.0001642 | 0xee...6ecb | |
| 12/22/2024 | 10:17:24 AM | sell | $0.000337 | $3,370 | 0.000337 | 3,370 | 0.061 | 0x47...db97 | |
| 12/22/2024 | 9:44:38 AM | buy | $7.08 | $3,369.43 | 7.08 | 3,369.43 | 0.002101 | 0x0c...5e5b | |
| 12/22/2024 | 8:18:39 AM | buy | $0.01 | $3,344.94 | 0.01 | 3,344.94 | 0.052989 | 0x59...0268 | |
| 12/22/2024 | 6:30:42 AM | buy | $2.11 | $3,337.57 | 2.11 | 3,337.57 | 0.0006346 | 0x13...8be4 | |
| 12/22/2024 | 5:35:24 AM | buy | $2.68 | $3,320.98 | 2.68 | 3,320.98 | 0.0008097 | 0x18...b875 | |
| 12/22/2024 | 5:09:17 AM | sell | $6.64 | $3,318.03 | 6.64 | 3,318.03 | 0.002002 | 0x19...383d | |
| 12/22/2024 | 2:07:36 AM | buy | $2.36 | $3,349.52 | 2.36 | 3,349.52 | 0.0007065 | - | 0x00...24bb |
| 12/22/2024 | 1:38:35 AM | buy | $0.4092 | $3,339.93 | 0.4092 | 3,339.93 | 0.0001225 | - | 0x98...a576 |
| 12/22/2024 | 12:37:12 AM | buy | $1.06 | $3,334.82 | 1.06 | 3,334.82 | 0.0003204 | 0x5e...3aea | |
| 12/22/2024 | 12:11:27 AM | sell | $0.03314 | $3,314.59 | 0.03314 | 3,314.59 | 0.00001 | 0x07...21aa | |
| 12/21/2024 | 10:02:38 PM | sell | $5.85 | $3,334.9 | 5.85 | 3,334.9 | 0.001754 | 0xbc...56f2 | |
| 12/21/2024 | 8:37:01 PM | buy | $2.18 | $3,364.37 | 2.18 | 3,364.37 | 0.0006507 | 0xce...bdbc | |
| 12/21/2024 | 7:07:19 PM | sell | $7.48 | $3,365.93 | 7.48 | 3,365.93 | 0.002223 | 0xa8...e50d | |
| 12/21/2024 | 5:28:33 PM | buy | $0.47 | $3,407.35 | 0.47 | 3,407.35 | 0.0001379 | 0xd6...6a1a | |
| 12/21/2024 | 4:50:23 PM | buy | $0.05805 | $3,405.51 | 0.05805 | 3,405.51 | 0.00001704 | 0x8b...efb6 | |
| 12/21/2024 | 4:49:39 PM | buy | $0.5233 | $3,403.48 | 0.5233 | 3,403.48 | 0.0001537 | 0x2c...b50f |