- WhatToFarm
- zkSync
- Zeek Coin
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.2901
- Pinagsama USDC.e:
- $968.25
WETH/USDC.e price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Zeek Coin ay $3,345.11. Ang presyo ng WETH ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.17. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $50,119,148.01. Ang kontrata ng liquidity pool ay 0x63edB9338D81c6D8219856548251bacf2a9b1830 na may kabuuang halaga na naka-lock (TVL) na $1,936.50. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x63edB9338D81c6D8219856548251bacf2a9b1830 ay $1,936.50.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $38.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,345.11, na naitala noong 6:50 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,345.11 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:02:43 AM | buy | $0.01 | $3,345.11 | 0.01 | 3,345.11 | 0.052989 | 0x16...3b9a | |
| 01/22/2025 | 3:03:00 AM | buy | $0.1 | $3,344.73 | 0.1 | 3,344.73 | 0.00002989 | 0xad...8ec6 | |
| 01/22/2025 | 2:48:20 AM | buy | $3.08 | $3,333.72 | 3.08 | 3,333.72 | 0.0009255 | 0x71...7cb5 | |
| 01/22/2025 | 2:07:51 AM | buy | $0.1139 | $3,322.73 | 0.1139 | 3,322.73 | 0.00003429 | 0x3e...b6e3 | |
| 01/22/2025 | 1:34:06 AM | buy | $0.27 | $3,321.41 | 0.27 | 3,321.41 | 0.00008129 | 0x21...e2ae | |
| 01/22/2025 | 12:11:06 AM | sell | $0.03304 | $3,303.99 | 0.03304 | 3,303.99 | 0.00001 | 0xaa...106f | |
| 01/21/2025 | 11:52:15 PM | buy | $0.5403 | $3,318.85 | 0.5403 | 3,318.85 | 0.0001628 | 0x23...84db | |
| 01/21/2025 | 9:53:15 PM | buy | $2.03 | $3,309.99 | 2.03 | 3,309.99 | 0.0006151 | 0x18...9630 | |
| 01/21/2025 | 9:50:37 PM | buy | $1.15 | $3,299.04 | 1.15 | 3,299.04 | 0.0003509 | 0xa1...1bd6 | |
| 01/21/2025 | 9:14:41 PM | sell | $10.01 | $3,312.88 | 10.01 | 3,312.88 | 0.003022 | 0x50...dcc9 | |
| 01/21/2025 | 8:51:18 PM | buy | $1.44 | $3,359.2 | 1.44 | 3,359.2 | 0.0004292 | 0xed...32e4 | |
| 01/21/2025 | 8:16:29 PM | sell | $0.003337 | $3,337 | 0.003337 | 3,337 | 0.051 | 0xae...3cea | |
| 01/21/2025 | 5:57:10 PM | buy | $7.54 | $3,328.13 | 7.54 | 3,328.13 | 0.002267 | 0x00...825f | |
| 01/21/2025 | 5:35:17 PM | sell | $0.3286 | $3,286.91 | 0.3286 | 3,286.91 | 0.0001 | 0x3e...27e3 | |
| 01/21/2025 | 4:05:44 PM | sell | $0.09865 | $3,288.36 | 0.09865 | 3,288.36 | 0.00003 | 0xa2...efb1 | |
| 01/21/2025 | 12:30:57 PM | sell | $0.9876 | $3,292.1 | 0.9876 | 3,292.1 | 0.0003 | 0x61...76ef | |
| 01/21/2025 | 11:30:28 AM | buy | $5.33 | $3,293.67 | 5.33 | 3,293.67 | 0.00162 | 0x58...750b | |
| 01/21/2025 | 10:39:30 AM | buy | $1.25 | $3,271.16 | 1.25 | 3,271.16 | 0.0003845 | 0xaf...d218 | |
| 01/21/2025 | 8:20:09 AM | buy | $0.9801 | $3,263.53 | 0.9801 | 3,263.53 | 0.0003003 | 0xc5...279a | |
| 01/21/2025 | 8:12:46 AM | buy | $0.01 | $3,260.16 | 0.01 | 3,260.16 | 0.053067 | 0xa9...d9ca |