Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.003044
- Pinagsama WETH:
- $0.08873
WBTC/WETH price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zeek Coin ay $98,234.87. Ang presyo ng WBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.39. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,230,437.72. Ang kontrata ng liquidity pool ay 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 na may kabuuang halaga na naka-lock (TVL) na $591.49. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 ay $591.49.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.47, na naitala noong 12:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,234.87 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:24:57 PM | sell | $4.05 | $98,234.87 | 0.001216 | 29.47 | 0.00004129 | 0x7d...88c8 | |
11/21/2024 | 12:28:43 PM | sell | $4.54 | $99,081.85 | 0.001392 | 30.34 | 0.00004591 | 0x95...f5d1 | |
11/21/2024 | 4:04:14 AM | buy | $2.78 | $94,395.68 | 0.0009048 | 30.67 | 0.0000295 | 0xb9...dd8e | |
11/20/2024 | 1:11:34 PM | buy | $4.21 | $92,531.34 | 0.001362 | 29.9 | 0.00004555 | 0x97...1a9c | |
11/19/2024 | 5:25:53 PM | buy | $1.83 | $91,018.94 | 0.0005912 | 29.26 | 0.0000202 | 0xf4...671b | |
11/19/2024 | 5:00:47 PM | buy | $0.3081 | $90,366.31 | 0.00009912 | 29.06 | 0.05341 | 0x07...d280 | |
11/19/2024 | 3:27:08 PM | buy | $0.3098 | $90,068.44 | 0.0001 | 29.06 | 0.05344 | 0xd8...3e0d | |
11/19/2024 | 2:22:36 PM | buy | $1.07 | $89,214.56 | 0.0003475 | 28.84 | 0.00001205 | 0xb6...111b | |
11/19/2024 | 1:47:46 PM | sell | $0.09389 | $88,575.62 | 0.00003028 | 28.56 | 0.05106 | 0x5d...08af | |
11/19/2024 | 10:02:23 AM | buy | $0.2669 | $89,275.64 | 0.00008587 | 28.71 | 0.05299 | 0xaf...6d1e | |
11/18/2024 | 6:20:48 PM | sell | $2.58 | $91,528.76 | 0.0008121 | 28.78 | 0.00002821 | 0xd0...9d13 | |
11/17/2024 | 2:58:22 AM | buy | $1.49 | $88,947.57 | 0.0004887 | 29.05 | 0.00001682 | 0xee...4b3d | |
11/16/2024 | 7:54:27 PM | sell | $0.4814 | $91,359.22 | 0.0001516 | 28.78 | 0.05527 | 0xc1...fff0 | |
11/16/2024 | 6:53:51 PM | sell | $0.4259 | $91,595.37 | 0.0001342 | 28.87 | 0.05465 | 0x98...142c | |
11/16/2024 | 5:00:10 PM | sell | $0.2914 | $91,078.78 | 0.00009264 | 28.95 | 0.0532 | 0x8d...b938 | |
11/16/2024 | 4:05:14 PM | sell | $0.6002 | $90,953.22 | 0.0001917 | 29.04 | 0.0566 | 0x72...d64c | |
11/16/2024 | 6:53:09 AM | sell | $1.49 | $91,456.83 | 0.0004782 | 29.26 | 0.00001634 | 0x75...96d7 | |
11/16/2024 | 12:37:27 AM | sell | $0.6982 | $90,914.48 | 0.0002265 | 29.49 | 0.05768 | 0x2a...9f96 | |
11/16/2024 | 12:29:39 AM | sell | $0.3431 | $91,258.94 | 0.0001113 | 29.61 | 0.05376 | 0xb0...2c4f | |
11/16/2024 | 12:26:55 AM | buy | $4 | $90,524.54 | 0.0013 | 29.37 | 0.00004426 | 0xa1...3d59 |