WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,234.87
Presyo
29.47 WETH
TVL
$591.48
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.003044
Pinagsama WETH:
$0.08873

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zeek Coin ay $98,234.87. Ang presyo ng WBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.39. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,230,437.72. Ang kontrata ng liquidity pool ay 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 na may kabuuang halaga na naka-lock (TVL) na $591.49. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 ay $591.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.47, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,234.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:24:57 PMsell$4.05$98,234.870.00121629.470.000041290x7d...88c8
11/21/202412:28:43 PMsell$4.54$99,081.850.00139230.340.000045910x95...f5d1
11/21/20244:04:14 AMbuy$2.78$94,395.680.000904830.670.00002950xb9...dd8e
11/20/20241:11:34 PMbuy$4.21$92,531.340.00136229.90.000045550x97...1a9c
11/19/20245:25:53 PMbuy$1.83$91,018.940.000591229.260.00002020xf4...671b
11/19/20245:00:47 PMbuy$0.3081$90,366.310.0000991229.060.053410x07...d280
11/19/20243:27:08 PMbuy$0.3098$90,068.440.000129.060.053440xd8...3e0d
11/19/20242:22:36 PMbuy$1.07$89,214.560.000347528.840.000012050xb6...111b
11/19/20241:47:46 PMsell$0.09389$88,575.620.0000302828.560.051060x5d...08af
11/19/202410:02:23 AMbuy$0.2669$89,275.640.0000858728.710.052990xaf...6d1e
11/18/20246:20:48 PMsell$2.58$91,528.760.000812128.780.000028210xd0...9d13
11/17/20242:58:22 AMbuy$1.49$88,947.570.000488729.050.000016820xee...4b3d
11/16/20247:54:27 PMsell$0.4814$91,359.220.000151628.780.055270xc1...fff0
11/16/20246:53:51 PMsell$0.4259$91,595.370.000134228.870.054650x98...142c
11/16/20245:00:10 PMsell$0.2914$91,078.780.0000926428.950.05320x8d...b938
11/16/20244:05:14 PMsell$0.6002$90,953.220.000191729.040.05660x72...d64c
11/16/20246:53:09 AMsell$1.49$91,456.830.000478229.260.000016340x75...96d7
11/16/202412:37:27 AMsell$0.6982$90,914.480.000226529.490.057680x2a...9f96
11/16/202412:29:39 AMsell$0.3431$91,258.940.000111329.610.053760xb0...2c4f
11/16/202412:26:55 AMbuy$4$90,524.540.001329.370.000044260xa1...3d59