WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,712.58
Presyo
24.41 WETH
TVL
$436.44
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.003322
Pinagsama WETH:
$0.08106

WBTC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zeek Coin ay $65,712.58. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.34. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,610,444.48. Ang kontrata ng liquidity pool ay 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 na may kabuuang halaga na naka-lock (TVL) na $436.44. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x59CF6B2C0e3CaDBEEFDCEEC60246aE8BfFa30b74 ay $436.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.41, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,712.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:56:53 AMsell$0.6623$65,712.580.00024624.410.00001008
0xBeD...eCC4
0x7e...88cb
09/27/202412:53:46 PMbuy$24.86$65,231.140.00935524.540.0004295
-
0x2f...1ac0
09/27/202412:53:45 PMsell$23.81$65,231.140.0089624.540.0004153
0x2bE...Acb6
0x8a...0444
09/26/20248:22:07 AMsell$0.2511$63,743.350.000095724.290.05394
-
0xf2...2de8
09/26/20247:38:41 AMsell$0.09467$63,541.510.0000362524.330.05149
-
0x4d...806e
09/25/20247:33:51 PMbuy$1.28$62,725.630.000499324.330.00002052
-
0xf5...c6af
09/25/20243:36:25 AMbuy$0.7499$63,822.940.000283124.090.00001175
0x979...24F9
0x1d...14ad
09/24/20245:13:19 AMbuy$0.5864$62,852.620.000223823.990.05933
-
0xe0...10de
09/23/20249:05:00 PMsell$1.13$63,715.630.000426323.890.00001784
0x95a...89d3
0x86...92ac
09/23/20245:31:32 AMsell$1.11$64,204.810.000418924.140.00001735
0x74D...A2A4
0xbf...e9c0
09/22/20248:50:01 AMsell$0.7624$62,960.830.00029524.360.00001211
0x106...d597
0x39...9817
09/22/20244:12:18 AMsell$0.2722$63,614.130.000104824.490.05428
0xAD2...15F1
0xf4...00aa
09/21/20247:06:29 PMsell$0.1397$62,959.690.0000544724.540.05222
0xF07...9f32
0xa1...a92d
09/21/202412:38:39 AMsell$1.8$63,345.470.000704924.770.00002846
-
0xa2...feeb
09/20/202411:39:09 PMsell$0.474$63,718.350.000186325.040.05744
0x021...5bb6
0x2d...8813
09/20/20241:07:54 PMsell$0.1824$64,002.390.0000715925.120.05285
0xd8d...c744
0x55...4541
09/20/20245:20:48 AMsell$0.8151$64,238.070.000320225.240.00001269
0x159...22EF
0x9f...5ece
09/19/202410:43:50 PMsell$2.38$63,163.870.000966725.630.00003771
-
0xc4...dd65
09/19/202410:41:55 PMbuy$2.03$63,602.950.000824925.810.00003196
0xa5C...3bB9
0x83...eb03
09/19/20248:40:53 AMsell$1.1$62,226.60.000455825.560.00001783
-
0x71...17bf