- WhatToFarm
- zkSync
- Zeek Coin
- WBTC-USDC.e LPs
Impormasyon tungkol sa WBTC-USDC.e pair
- Pinagsama WBTC:
- 0.0009779
- Pinagsama USDC.e:
- $64.15
WBTC/USDC.e price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zeek Coin ay $65,612.78. Ang presyo ng WBTC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.96. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,601,699.35. Ang kontrata ng liquidity pool ay 0x26767c724203A6aEFAD951Cdab8a88f90FbA7435 na may kabuuang halaga na naka-lock (TVL) na $128.31. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x26767c724203A6aEFAD951Cdab8a88f90FbA7435 ay $128.31.
Ilang transaksyon ang mayroon sa WBTC/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC/USDC.e pool ay may trading volume na $0.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC.e?
Ang exchange rate ng 1 WBTC sa USDC.e ay 65,612.78, na naitala noong 6:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,612.78 ngayon.
WBTC-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 1:33:42 PM | buy | $0.3438 | $65,612.78 | 0.3438 | 65,612.78 | 0.05524 | - | 0xb0...8056 |
| 09/26/2024 | 5:06:50 PM | buy | $0.247 | $65,022.36 | 0.247 | 65,022.36 | 0.0538 | - | 0x89...5ee8 |
| 09/26/2024 | 2:00:43 PM | buy | $0.3707 | $64,359.89 | 0.3707 | 64,359.89 | 0.05576 | - | 0x02...c8cf |
| 09/26/2024 | 8:40:41 AM | buy | $0.1877 | $63,862.58 | 0.1877 | 63,862.58 | 0.05294 | - | 0x42...a322 |
| 09/25/2024 | 1:34:37 PM | sell | $0.3963 | $63,518.42 | 0.3963 | 63,518.42 | 0.05624 | - | 0x4d...fda1 |
| 09/24/2024 | 9:57:25 PM | buy | $0.5264 | $63,816.36 | 0.5264 | 63,816.36 | 0.05825 | - | 0xd8...4ea4 |
| 09/24/2024 | 3:00:24 PM | sell | $0.3584 | $63,222.39 | 0.3584 | 63,222.39 | 0.05567 | - | 0xc6...1b78 |
| 09/23/2024 | 9:28:48 AM | buy | $1.02 | $62,935.16 | 1.02 | 62,935.16 | 0.00001621 | 0x80...806a | |
| 09/23/2024 | 8:46:47 AM | sell | $1.55 | $63,094.68 | 1.55 | 63,094.68 | 0.00002466 | - | 0xc8...d53c |
| 09/23/2024 | 8:37:42 AM | buy | $1.56 | $63,448.05 | 1.56 | 63,448.05 | 0.0000247 | - | 0x7a...8709 |
| 09/23/2024 | 8:37:02 AM | sell | $1.57 | $63,096.1 | 1.57 | 63,096.1 | 0.0000249 | - | 0x48...7f79 |
| 09/23/2024 | 8:36:08 AM | buy | $1.58 | $63,444.58 | 1.58 | 63,444.58 | 0.00002494 | - | 0x8b...afda |
| 09/23/2024 | 8:35:45 AM | sell | $1.58 | $63,097.53 | 1.58 | 63,097.53 | 0.00002514 | - | 0x28...48ed |
| 09/23/2024 | 8:33:31 AM | buy | $1.59 | $63,441.3 | 1.59 | 63,441.3 | 0.00002518 | - | 0xad...33ec |
| 09/23/2024 | 8:32:59 AM | sell | $1.6 | $63,099.05 | 1.6 | 63,099.05 | 0.00002538 | - | 0xb3...58b1 |
| 09/23/2024 | 8:32:22 AM | buy | $1.61 | $63,438.11 | 1.61 | 63,438.11 | 0.00002542 | - | 0x53...d615 |
| 09/23/2024 | 8:29:01 AM | sell | $1.61 | $63,100.58 | 1.61 | 63,100.58 | 0.00002562 | - | 0x87...2935 |
| 09/23/2024 | 8:28:38 AM | buy | $1.62 | $63,435.07 | 1.62 | 63,435.07 | 0.00002566 | - | 0x35...37a1 |
| 09/23/2024 | 8:27:49 AM | sell | $1.63 | $63,102.12 | 1.63 | 63,102.12 | 0.00002586 | - | 0x16...5ea1 |
| 09/23/2024 | 8:27:31 AM | buy | $1.64 | $63,456.4 | 1.64 | 63,456.4 | 0.0000259 | - | 0x7f...17e2 |