WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$98,131.23
Presyo
98,131.23 USDC.e
TVL
$158.27
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x26767c724203A6aEFAD951Cdab8a88f90FbA7435
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.0007979
Pinagsama USDC.e:
$79.13

WBTC/USDC.e price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zeek Coin ay $98,131.23. Ang presyo ng WBTC ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.62. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,444,032.83. Ang kontrata ng liquidity pool ay 0x26767c724203A6aEFAD951Cdab8a88f90FbA7435 na may kabuuang halaga na naka-lock (TVL) na $158.27. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x26767c724203A6aEFAD951Cdab8a88f90FbA7435 ay $158.27.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 98,131.23, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,131.23 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/21/20247:51:13 PMbuy$1.05$98,131.231.0598,131.230.00001079
0x8eE...698b
0xa2...957d
11/21/20247:52:21 AMbuy$1.39$95,072.351.3995,072.350.00001465
0x597...1b15
0xea...e7fd
11/21/202412:21:45 AMsell$0.1666$93,099.440.166693,099.440.05179
-
0x86...d03b
11/20/202410:19:04 AMbuy$1.29$92,253.241.2992,253.240.00001403
0x683...2bCF
0x46...5a24
11/16/202412:37:27 AMbuy$0.6899$89,836.580.689989,836.580.05768
0x3be...e346
0x2a...9f96
11/15/202411:48:16 AMsell$0.6592$89,334.550.659289,334.550.05738
-
0x1a...b613
11/13/20249:21:40 PMsell$0.6618$90,913.040.661890,913.040.05728
-
0x2d...c62a
11/13/20244:40:45 PMbuy$1.42$90,465.631.4290,465.630.0000158
0xdCD...2910
0x9b...e7ee
11/12/20242:21:26 AMbuy$1.53$87,001.191.5387,001.190.00001759
0xf20...d38c
0x8e...84c4
11/11/202411:03:08 PMbuy$1.1$83,893.61.183,893.60.00001313
0xC6c...437f
0xe1...c864
11/11/20249:41:42 PMbuy$2.25$80,045.132.2580,045.130.00002816
0x929...a45A
0x11...79a9
11/11/20249:29:37 PMsell$3.07$80,563.423.0780,563.420.00003822
0x1B8...fbA6
0x27...cedd
11/11/20249:06:54 PMbuy$0.7877$83,625.790.787783,625.790.05942
0x734...0dE1
0x64...e0cb
11/11/20244:30:40 PMbuy$0.9723$81,711.170.972381,711.170.0000119
0xAe9...44aF
0xde...c667
11/11/20241:47:04 PMbuy$0.09985$80,526.610.0998580,526.610.05124
0x598...925D
0x37...0da2
11/10/20249:09:13 AMbuy$1.63$78,444.651.6378,444.650.00002087
0xa78...b02A
0xa6...9f84
11/09/20246:04:00 AMbuy$0.667$75,968.670.66775,968.670.05878
0x760...2A27
0xc7...466b
11/08/20243:53:03 PMbuy$0.1412$75,555.610.141275,555.610.05187
-
0x4e...8ef1
11/07/202411:44:06 PMbuy$0.1361$75,246.40.136175,246.40.05181
-
0xee...1d5f
11/07/202411:14:58 PMbuy$0.1607$74,775.810.160774,775.810.05215
-
0x9d...228f