WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SZeek-WETH pair

Presyo USD
$0.068053
Presyo
0.092407 WETH
TVL
$788.7
MKT CAP
$787.84
5m
0%
1h
0%
4h
0%
24h
8.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4
SZeek:
0x8b3979C044E24C9C599230E241faf4eEeD419715
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SZeek:
492.37M
Pinagsama WETH:
$0.1178

SZeek/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SZeek token sa DEX Zeek Coin ay $0.0000008053. Ang presyo ng SZeek ay pataas 8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.89. Ang kontrata ng SZeek token ay 0x8b3979C044E24C9C599230E241faf4eEeD419715 na may market cap na $787.84. Ang kontrata ng liquidity pool ay 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 na may kabuuang halaga na naka-lock (TVL) na $788.70. Ang SZeek/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SZeek/WETH na may kontrata na address 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 ay $788.70.

Ang kabuuang transaksyon ng SZeek/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SZeek/WETH pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SZeek sa WETH ay 0.0000000002407, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SZeek sa USD ay $0.0000008053 ngayon.

SZeek-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:44:33 PMsell$3.14$0.0680530.00093990.0924073.9M
0xCd8...32da
0x3f...9987
11/20/20247:53:37 PMbuy$2.74$0.0673910.00089880.092423.71M
0xE85...9Ef2
0x59...4a43
11/20/20244:23:08 AMsell$3.36$0.0674520.0010890.0924114.52M
0xd2D...B22f
0x4e...174a
11/19/202410:13:37 AMsell$3.56$0.0676390.0011460.0924574.66M
0x2C8...8c1B
0x7f...7f77
11/18/20249:16:47 PMbuy$3.05$0.0678230.00096550.0924733.9M
0x2C8...8c1B
0x58...96ad
11/18/202410:36:16 AMbuy$3.02$0.0675720.00097220.0924343.99M
0x19A...6E61
0x58...b272
11/17/202412:44:25 PMsell$3.03$0.067540.00097430.0924214.02M
0x19A...6E61
0xba...dc9e
11/15/20244:17:52 PMsell$3.08$0.0674790.0010160.0924624.13M
0x08A...1D7d
0xef...172e
11/13/202410:12:37 AMsell$3.23$0.0679050.0010260.0925054.1M
0x91E...6a55
0x2b...bb04
11/12/20243:45:10 PMsell$1.96$0.0683130.00060160.0925392.37M
0xEA9...8999
0xdf...0873
11/12/202411:46:46 AMbuy$1.94$0.0684140.000590.0925522.31M
0xEA9...8999
0xb8...4067
11/11/20244:40:28 PMsell$3.62$0.0683390.0011080.092554.35M
0xEA9...8999
0xb2...936e
11/11/20241:56:47 PMsell$1.89$0.0681550.00060070.0925862.32M
0xEA9...8999
0x54...0b16
11/08/20245:21:16 PMsell$1.74$0.0675710.00060060.0926112.3M
0xEA9...8999
0xf0...30bb
11/08/20246:07:35 AMsell$3.23$0.0677250.0011090.0926474.19M
0xEA9...8999
0x30...1ddc
11/07/20242:42:33 PMbuy$2.87$0.0674780.0010220.0926633.84M
0x860...1548
0x20...1040
11/07/20241:10:28 PMsell$1.69$0.0674210.00060190.092642.28M
0xEA9...8999
0x95...3171
11/06/20247:40:07 PMsell$1.6$0.0671210.00060090.0926662.25M
0xEA9...8999
0x3f...655b
11/06/20249:37:55 AMbuy$4.75$0.0669490.0018140.0926536.84M
0xb28...3281
0x97...e11f
11/05/20249:53:21 AMbuy$1.43$0.0663450.000590.0926022.27M
0xEA9...8999
0x43...e662