WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SZeek-WETH pair

Presyo USD
$0.066118
Presyo
0.092268 WETH
TVL
$614.88
MKT CAP
$595.47
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4
SZeek:
0x8b3979C044E24C9C599230E241faf4eEeD419715
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SZeek:
507.86M
Pinagsama WETH:
$0.1139

SZeek/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SZeek token sa DEX Zeek Coin ay $0.0000006118. Ang presyo ng SZeek ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.05. Ang kontrata ng SZeek token ay 0x8b3979C044E24C9C599230E241faf4eEeD419715 na may market cap na $595.47. Ang kontrata ng liquidity pool ay 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 na may kabuuang halaga na naka-lock (TVL) na $614.88. Ang SZeek/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SZeek/WETH na may kontrata na address 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 ay $614.88.

Ang kabuuang transaksyon ng SZeek/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SZeek/WETH pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SZeek sa WETH ay 0.0000000002268, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SZeek sa USD ay $0.0000006118 ngayon.

SZeek-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:28:33 PMsell$4.05$0.0661180.0015020.0922686.62M
0xdA4...6ab6
0x91...a92d
09/26/20241:04:51 PMbuy$2.69$0.0660210.0010240.0922894.48M
0x979...24F9
0x60...dc45
09/25/202412:50:34 PMbuy$2.87$0.0658950.0010940.0922474.87M
0xdd9...B073
0x7d...5c60
09/23/20245:53:28 AMsell$2.4$0.0659370.00090310.0922324.05M
0x979...24F9
0x15...ec81
09/23/20245:41:56 AMsell$4.13$0.0660660.0015550.0922816.82M
0xdA4...6ab6
0xdf...2617
09/23/20245:40:52 AMsell$5.73$0.0662640.0021580.0923559.16M
0xdA4...6ab6
0x61...8684
09/19/20247:51:18 PMbuy$3.26$0.0658870.0013220.0923845.55M
0xAC6...34d5
0xfe...3049
09/18/202410:46:36 PMbuy$2.27$0.0654610.0009740.0923374.17M
0x979...24F9
0xdf...7017
09/18/20248:37:13 PMbuy$3.1$0.06530.0013420.0922915.86M
0x388...7AE6
0x97...3b2b
09/14/20245:31:16 PMbuy$2.07$0.0654260.00086010.0922473.83M
0x979...24F9
0xde...3e3f
09/13/20247:58:06 PMbuy$2.54$0.065350.0010510.092214.76M
0x979...24F9
0x3f...d83f
09/13/20244:05:25 PMbuy$3$0.0652070.0012490.0921655.77M
0x858...bDc2
0x6a...6f1f
09/12/20246:17:01 PMbuy$2.86$0.0649630.0012230.0921185.78M
0xA48...DcB4
0x3f...b10b
09/12/20244:56:27 PMbuy$1.73$0.0648510.00074350.092083.57M
0x979...24F9
0x7f...cb5e
09/11/202412:06:13 AMbuy$1.63$0.0649090.00068390.0920533.33M
0x979...24F9
0x43...f8e3
09/03/20241:51:56 AMsell$2.64$0.0651590.001040.0920295.13M
0x90A...70dB
0x23...2f29
09/03/20241:50:48 AMsell$2.75$0.0652610.0010850.0920695.24M
0x90A...70dB
0xf1...4b6c
08/30/20247:43:43 PMsell$2.15$0.0653480.00085880.0921274.04M
0x979...24F9
0xab...dd38
08/28/20243:41:15 PMsell$2.68$0.0653250.0010790.0921435.04M
0x90A...70dB
0xfd...31fd
08/25/20246:23:15 PMsell$2.51$0.0660760.00091370.0922044.15M
0x979...24F9
0xbe...84c8