WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SZeek-MEOW pair

Presyo USD
$0.068334
Presyo
0.1985 MEOW
TVL
$364.84
MKT CAP
$832.69
5m
0%
1h
0%
4h
0%
24h
9.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x56307CC99433BF39cD33D389Be3606D941d744f6
SZeek:
0x8b3979C044E24C9C599230E241faf4eEeD419715
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
Pinagsama SZeek:
215.5M
Pinagsama MEOW:
$43.46M

SZeek/MEOW price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SZeek token sa DEX Zeek Coin ay $0.0000008334. Ang presyo ng SZeek ay pataas 9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.08. Ang kontrata ng SZeek token ay 0x8b3979C044E24C9C599230E241faf4eEeD419715 na may market cap na $832.69. Ang kontrata ng liquidity pool ay 0x56307CC99433BF39cD33D389Be3606D941d744f6 na may kabuuang halaga na naka-lock (TVL) na $364.85. Ang SZeek/MEOW trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SZeek/MEOW na may kontrata na address 0x56307CC99433BF39cD33D389Be3606D941d744f6 ay $364.85.

Ang kabuuang transaksyon ng SZeek/MEOW ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SZeek/MEOW pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SZeek sa MEOW ay 0.1985, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SZeek sa USD ay $0.0000008334 ngayon.

SZeek-MEOW price chart

PetsaOras
Presyo $
Presyo MEOW
GumawaTXN
11/21/20247:44:33 PMbuy$3.25$0.068334775,292.190.19853.9M
0xCd8...32da
0x3f...9987
11/20/20247:53:37 PMsell$2.82$0.067594733,127.990.19733.71M
0xE85...9Ef2
0x59...4a43
11/20/20244:23:08 AMbuy$3.26$0.06724892,453.560.19764.52M
0xd2D...B22f
0x4e...174a
11/19/202410:13:37 AMbuy$3.55$0.067613884,196.310.18954.66M
0x2C8...8c1B
0x7f...7f77
11/18/20249:16:47 PMsell$3.1$0.067952733,596.850.18793.9M
0x2C8...8c1B
0x58...96ad
11/18/202410:36:16 AMsell$3.11$0.067794778,116.310.19473.99M
0x19A...6E61
0x58...b272
11/17/202412:44:25 PMbuy$2.93$0.067304787,368.250.19574.02M
0x19A...6E61
0xba...dc9e
11/15/20244:17:52 PMbuy$2.97$0.067212778,202.050.18864.13M
0x08A...1D7d
0xef...172e
11/13/202410:12:37 AMbuy$3.17$0.067749745,283.860.18184.1M
0x91E...6a55
0x2b...bb04
11/12/20243:45:10 PMbuy$1.92$0.068132418,859.890.17672.37M
0xEA9...8999
0xdf...0873
11/12/202411:46:46 AMsell$1.97$0.068541406,543.130.17582.31M
0xEA9...8999
0xb8...4067
11/11/20244:40:28 PMbuy$3.56$0.068189761,622.710.17514.35M
0xEA9...8999
0xb2...936e
11/11/20241:56:47 PMbuy$1.86$0.068012395,441.850.17022.32M
0xEA9...8999
0x54...0b16
11/08/20245:21:16 PMbuy$1.71$0.067434383,919.910.16692.3M
0xEA9...8999
0xf0...30bb
11/08/20246:07:35 AMbuy$3.17$0.067572680,521.390.16244.19M
0xEA9...8999
0x30...1ddc
11/07/20242:42:33 PMsell$2.94$0.067674619,704.010.16133.84M
0x860...1548
0x20...1040
11/07/20241:10:28 PMbuy$1.65$0.067257372,070.210.16322.28M
0xEA9...8999
0x95...3171
11/06/20247:40:07 PMbuy$1.57$0.066974360,990.280.16012.25M
0xEA9...8999
0x3f...655b
11/06/20249:37:55 AMsell$4.89$0.067161.11M0.16246.84M
0xb28...3281
0x97...e11f
11/05/20249:53:21 AMsell$1.46$0.066474382,606.190.16872.27M
0xEA9...8999
0x43...e662