- WhatToFarm
- zkSync
- Zeek Coin
- SZeek-MEOW LPs
Impormasyon tungkol sa SZeek-MEOW pair
- Pinagsama SZeek:
- 200M
- Pinagsama MEOW:
- $46.09M
SZeek/MEOW price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SZeek token sa DEX Zeek Coin ay $0.000000621. Ang presyo ng SZeek ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.11. Ang kontrata ng SZeek token ay 0x8b3979C044E24C9C599230E241faf4eEeD419715 na may market cap na $629.64. Ang kontrata ng liquidity pool ay 0x56307CC99433BF39cD33D389Be3606D941d744f6 na may kabuuang halaga na naka-lock (TVL) na $256.04. Ang SZeek/MEOW trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SZeek/MEOW ngayon?
Ang kasalukuyang liquidity ng SZeek/MEOW na may kontrata na address 0x56307CC99433BF39cD33D389Be3606D941d744f6 ay $256.04.
Ilang transaksyon ang mayroon sa SZeek/MEOW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SZeek/MEOW ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SZeek/MEOW pool sa nakaraang 24 na oras?
Ang SZeek/MEOW pool ay may trading volume na $4.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SZeek sa MEOW?
Ang exchange rate ng 1 SZeek sa MEOW ay 0.2236, na naitala noong 6:17 AM UTC.
Magkano ang 1 SZeek sa dolyar?
Ang presyo ng pagpapalit ng 1 SZeek sa USD ay $0.000000621 ngayon.
SZeek-MEOW price chart
| Petsa | Oras | Presyo $ | Presyo MEOW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:28:33 PM | buy | $4.11 | $0.06621 | 1.48M | 0.2236 | 6.62M | 0x91...a92d | |
| 09/26/2024 | 1:04:51 PM | sell | $2.79 | $0.066248 | 985,459.22 | 0.2201 | 4.48M | 0x60...dc45 | |
| 09/25/2024 | 12:50:34 PM | sell | $2.87 | $0.06591 | 1.09M | 0.2236 | 4.87M | 0x7d...5c60 | |
| 09/23/2024 | 5:53:28 AM | buy | $2.32 | $0.065758 | 940,382.54 | 0.2324 | 4.05M | 0x15...ec81 | |
| 09/23/2024 | 5:41:56 AM | buy | $4.16 | $0.066106 | 1.5M | 0.2203 | 6.82M | 0xdf...2617 | |
| 09/23/2024 | 5:40:52 AM | buy | $5.38 | $0.065875 | 1.87M | 0.204 | 9.16M | 0x61...8684 | |
| 09/19/2024 | 7:51:18 PM | sell | $3.42 | $0.066172 | 1.11M | 0.1996 | 5.55M | 0xfe...3049 | |
| 09/18/2024 | 10:46:36 PM | sell | $2.41 | $0.065806 | 870,444.31 | 0.2089 | 4.17M | 0xdf...7017 | |
| 09/18/2024 | 8:37:13 PM | sell | $3.16 | $0.065398 | 1.25M | 0.2127 | 5.86M | 0x97...3b2b | |
| 09/14/2024 | 5:31:16 PM | sell | $2.2 | $0.065759 | 879,376.22 | 0.2298 | 3.83M | 0xde...3e3f | |
| 09/13/2024 | 7:58:06 PM | sell | $2.65 | $0.065587 | 1.14M | 0.24 | 4.76M | 0x3f...d83f | |
| 09/13/2024 | 4:05:25 PM | sell | $3.02 | $0.065241 | 1.42M | 0.2458 | 5.77M | 0x6a...6f1f | |
| 09/12/2024 | 6:17:01 PM | sell | $2.89 | $0.065006 | 1.51M | 0.2612 | 5.78M | 0x3f...b10b | |
| 09/12/2024 | 4:56:27 PM | sell | $1.84 | $0.065149 | 1.01M | 0.2832 | 3.57M | 0x7f...cb5e | |
| 09/11/2024 | 12:06:13 AM | sell | $1.7 | $0.06513 | 980,391.8 | 0.2943 | 3.33M | 0x43...f8e3 | |
| 09/03/2024 | 1:51:56 AM | buy | $2.61 | $0.065094 | 1.5M | 0.2928 | 5.13M | 0x23...2f29 | |
| 09/03/2024 | 1:50:48 AM | buy | $2.64 | $0.065049 | 1.45M | 0.2764 | 5.24M | 0xf1...4b6c | |
| 08/30/2024 | 7:43:43 PM | buy | $2.09 | $0.06518 | 1.06M | 0.2628 | 4.04M | 0xab...dd38 | |
| 08/28/2024 | 3:41:15 PM | buy | $2.58 | $0.065124 | 1.26M | 0.2505 | 5.04M | 0xfd...31fd | |
| 08/25/2024 | 6:23:15 PM | buy | $2.56 | $0.066198 | 990,620.75 | 0.2389 | 4.15M | 0xbe...84c8 |