WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.062887
Presyo
0.0107166 WETH
TVL
$70,980.98
MKT CAP
$289.5K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
347
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
122.6B
Pinagsama WETH:
$8.8

MEOW/WETH price stats sa zkSync

Noong Agosto 8, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000002887. Ang presyo ng MEOW ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $347.21. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $289,483.09. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $70,980.98. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $70,980.98.

Ang kabuuang transaksyon ng MEOW/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $347.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000007166, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000002887 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20256:22:19 PMsell$2.81$0.0628870.00069830.01071669.75M
-
0x67...434c
08/08/20256:22:19 PMsell$94.55$0.0628960.023460.0107187326.47M
-
0x67...434c
08/08/20256:22:19 PMsell$2.81$0.0628880.00069850.01071679.75M
-
0x67...434c
08/08/20252:19:56 PMsell$213.33$0.0628660.053960.010725744.34M
0x6ef...1a16
0x4a...1a8f
08/08/202512:51:41 PMbuy$16.9$0.062860.004330.010732759.09M
0x785...a888
0xb7...d470
08/08/202510:33:14 AMsell$16.78$0.0628380.0043120.010729159.15M
0x785...a888
0xed...8646
08/07/202511:44:18 AMbuy$140.84$0.0627790.036990.0107301506.65M
0x138...D659
0x67...ec95
08/07/202511:39:18 AMbuy$135.25$0.0627550.035540.0107241490.79M
0x138...D659
0xd3...d386
08/07/202510:55:49 AMbuy$85.92$0.0627350.022590.0107193314.14M
0xffF...78b0
0xee...47c5
08/07/20258:41:42 AMsell$1.37$0.0626510.00037020.0107145.19M
-
0x5e...c9b1
08/05/20257:00:54 PMsell$2.06$0.0625570.00057540.0107148.06M
0xFff...9FD4
0x76...55cd
08/05/202511:09:11 AMsell$0.03327$0.062640.0590.0107141126,034.45
-
0x9c...789b
08/05/202511:04:20 AMsell$15.41$0.0626280.0041910.010714458.67M
0x4a8...7333
0x3c...712a
08/05/20255:26:28 AMsell$35.37$0.0626140.0096830.0107156135.32M
0xbEb...Fc87
0x3d...0912
08/04/20259:52:07 PMsell$11.27$0.0626580.0030380.010716642.41M
0xA2c...d4E4
0xdc...bcb6
08/04/20254:01:21 PMbuy$26.99$0.062620.0074160.0107198103.02M
0x559...4204
0x54...0312
08/04/20252:37:56 PMbuy$50.7$0.0626180.01390.0107181193.63M
0xffF...78b0
0xdb...0c73
08/04/20251:56:57 PMbuy$7.19$0.0625790.0019990.010716827.89M
0x702...2A31
0xcf...dde9
08/03/202511:54:11 AMbuy$4.54$0.0625150.0012930.010716518.05M
0x657...674C
0xd1...4e7c
08/03/202510:09:00 AMbuy$0.4119$0.0624790.0001190.01071641.66M
-
0xe4...4dcd