WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.063889
Presyo
0.092138 WETH
TVL
$55,157.7
MKT CAP
$388.7K
5m
0%
1h
-0.76%
4h
0.14%
24h
-0.61%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
246
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
70.95B
Pinagsama WETH:
$15.16

MEOW/WETH price stats sa zkSync

Noong Marso 30, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000003889. Ang presyo ng MEOW ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $246.36. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $388,694.76. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $55,157.71. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $55,157.71.

Ang kabuuang transaksyon ng MEOW/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $246.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000002138, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000003889 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20256:43:43 PMsell$87.65$0.0638890.048190.092138225.35M
-
0x73...9628
03/30/20256:40:58 PMbuy$14.15$0.0639190.0077820.09215536.11M
-
0x08...7d79
03/30/20252:46:13 PMsell$17.39$0.0638840.0096050.09214444.78M
0x3c4...d909
0x8e...19d5
03/30/20252:16:59 PMsell$7.23$0.0638850.0039980.09214618.63M
0x0df...db5C
0x3d...3d48
03/30/20252:15:49 PMsell$9.8$0.0638870.0054160.09214825.21M
0x19A...6E61
0xbe...f039
03/30/202511:42:54 AMbuy$13.62$0.063960.0074260.09215834.4M
0x046...2f73
0xcb...3fa0
03/30/20256:47:32 AMbuy$49.93$0.0639590.027150.092153126.11M
-
0xee...cb0a
03/30/20256:24:20 AMsell$1.02$0.0639350.00055660.0921392.6M
0xa2B...ADb5
0x48...ab8b
03/30/20254:44:52 AMbuy$29.95$0.0639470.01630.09214775.9M
-
0x49...555f
03/30/20251:19:31 AMsell$15.57$0.0639130.00850.09213539.8M
0x780...729B
0x1d...a58b
03/29/20253:30:10 PMbuy$30.07$0.0639610.016280.09214575.91M
-
0x58...6423
03/29/20257:45:15 AMbuy$30.09$0.064030.015980.0921474.67M
-
0x4d...87be
03/29/20257:09:42 AMbuy$23.62$0.0640220.012550.09213658.74M
0x08A...1D7d
0x05...a6a9
03/29/20256:34:50 AMbuy$25.1$0.0640150.013330.09213362.51M
-
0x62...64b9
03/29/20254:23:42 AMbuy$16.92$0.0640430.0089150.0921341.85M
-
0x4f...b285
03/29/20254:20:49 AMsell$3.12$0.0640210.0016450.0921187.77M
0xbE8...6E44
0x71...8d3a
03/29/20252:19:22 AMbuy$133.43$0.064040.070.092119330.27M
0x12a...8208
0x79...3617
03/28/20259:44:58 PMsell$4.79$0.0639570.0025430.09209912.12M
0x032...5568
0xf5...80e7
03/28/20254:58:36 PMbuy$25.1$0.0639390.013430.09210863.72M
-
0x3c...7c32
03/28/20254:15:49 PMbuy$22.55$0.0639410.012040.09210457.22M
-
0x70...468a