WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.061275
Presyo
0.0104561 WETH
TVL
$39,486.2
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
-7.61%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
361
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
155.05B
Pinagsama WETH:
$7.05

MEOW/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000001275. Ang presyo ng MEOW ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $360.71. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $127,570.14. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $39,486.21. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $39,486.21.

Ang kabuuang transaksyon ng MEOW/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $360.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000004561, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000001275 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:26:52 AMbuy$12.3$0.0612750.00440.010456196.47M
0x785...a888
0x4e...625a
11/21/20252:13:27 AMsell$1.9$0.0612860.00067030.010453614.78M
0x785...a888
0x19...d348
11/20/20259:36:48 PMbuy$41.71$0.0613080.01450.0104549318.69M
0x3D4...d857
0xa3...9e39
11/20/20257:43:27 PMsell$17.48$0.0612750.0061960.0104521137.02M
0xbEb...Fc87
0x13...5c1a
11/20/20257:43:26 PMsell$93.92$0.0612830.033280.0104547731.98M
0xFFF...C4E5
0x13...8d17
11/20/20255:26:49 PMsell$11.68$0.0612940.0041240.010457190.22M
0xF7F...45dF
0x48...2b9c
11/20/20255:26:47 PMsell$97.41$0.0613020.034390.01046747.75M
0xffF...78b0
0xd9...f5d8
11/20/20255:26:48 PMsell$8.37$0.0612970.0029570.01045868.07M
0x1B8...fbA6
0xa4...e3c7
11/20/20255:06:21 PMsell$2.09$0.0613220.00073390.010462315.88M
0x9cA...9EB6
0xc9...ef31
11/20/20251:08:47 PMbuy$56.35$0.0614030.01860.0104634401.54M
0x1b5...4f9C
0xc5...5e1a
11/20/202510:51:09 AMsell$17.45$0.061380.0058190.0104603126.42M
0x559...4204
0xb4...9b35
11/20/20255:42:34 AMbuy$53.47$0.0614070.017540.0104618379.94M
0xffF...78b0
0x43...08c6
11/20/20255:06:50 AMbuy$4.03$0.0614040.0013230.010460228.75M
0xCa5...BF95
0x6f...0ca2
11/20/20255:06:49 AMbuy$97.92$0.0613970.032080.0104578700.91M
0xffF...78b0
0x4b...8a8c
11/20/20255:06:51 AMbuy$15.42$0.0614050.0050530.0104604109.77M
0xE77...1b3B
0xbf...e73d
11/20/20254:07:20 AMbuy$142.39$0.0613710.0470.01045271.04B
0xC4D...9988
0x9d...6d83
11/20/20252:27:04 AMbuy$2.27$0.0613620.000750.010449616.68M
0x785...a888
0x37...8b31
11/20/20251:59:58 AMsell$272.28$0.061380.089350.0104531.97B
0x2E2...1f97
0x06...6ef9
11/20/20251:59:59 AMbuy$0.8532$0.061370.000280.01044956.23M
0x4a8...7333
0xd3...9a1e
11/20/20251:00:53 AMbuy$2.11$0.0613910.00070.01046115.18M
0x785...a888
0xd4...8176