WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.053684
Presyo
0.099368 WETH
TVL
$248,889.93
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
33.7B
Pinagsama WETH:
$31.64

MEOW/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Zeek Coin ay $0.000003684. Ang presyo ng MEOW ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,459.14. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $3,692,282.49. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $248,889.93. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $248,889.93.

Ang kabuuang transaksyon ng MEOW/WETH ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $4,459.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000009368, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000003684 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20248:51:54 PMsell$60.32$0.0536840.015330.09936816.37M
0xef9...3dE8
0x5f...c9e8
12/17/20248:50:02 PMsell$10.01$0.0536820.0025470.0993742.72M
0xD1C...1C9f
0xdb...4d06
12/17/20248:27:10 PMsell$47.54$0.053690.012080.09937812.88M
0x669...cA0A
0x65...e42b
12/17/20248:00:54 PMsell$10.92$0.0536970.0027710.0993822.95M
0x3E0...e1a5
0xf3...ee43
12/17/20245:09:01 PMbuy$69.89$0.0537110.017740.09942518.83M
0x9c5...3857
0x7e...7d2c
12/17/20244:34:09 PMbuy$94.77$0.053710.024040.09941325.54M
0x889...1c3E
0xb1...89d5
12/17/20244:33:36 PMbuy$108.42$0.0537040.02750.09939729.27M
0xDa8...382B
0x1b...d94b
12/17/20244:23:42 PMbuy$27.6$0.05370.0070020.0993877.46M
0x858...bDc2
0x60...3e7e
12/17/20244:21:26 PMbuy$75.31$0.0536960.01910.09937920.37M
0x3Aa...a433
0xd3...5c5e
12/17/20244:18:39 PMsell$482.34$0.0536820.12230.099342130.99M
0x5C7...9d30
0xd4...7072
12/17/20244:18:40 PMbuy$137.21$0.053690.034810.09936337.18M
0x0df...db5C
0xc9...163b
12/17/20244:03:04 PMbuy$39.18$0.0536990.009980.09942310.59M
0xE77...1b3B
0x8c...6ee0
12/17/20244:03:04 PMbuy$185.03$0.0536930.047120.09940650.1M
0x08A...1D7d
0x1b...28a3
12/17/20243:16:19 PMsell$105.77$0.0537160.026620.09935328.46M
0xdDa...B2A3
0x83...a1e0
12/17/20243:02:56 PMsell$84$0.0537440.021010.09936722.44M
0x3Aa...a433
0x49...58df
12/17/20242:44:14 PMsell$125.47$0.0537430.031450.09938233.52M
0x91E...6a55
0x0b...c022
12/17/20242:41:17 PMsell$84.37$0.0537530.021120.09939822.48M
0xA48...DcB4
0x56...a825
12/17/20242:38:23 PMsell$95.64$0.0537610.023930.09941125.43M
0xDa8...382B
0x1c...b2b3
12/17/20242:34:56 PMsell$74.43$0.0537660.018620.09942419.76M
0xCd8...32da
0x47...0154
12/17/20242:33:06 PMsell$74.31$0.053770.018590.09943519.71M
0x19A...6E61
0x7a...cfbf