Impormasyon tungkol sa WETH-MEOW pair
- Pinagsama WETH:
- 6.55
- Pinagsama MEOW:
- $164.34B
WETH/MEOW price stats sa zkSync
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V2 ay $4,475.78. Ang presyo ng WETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $84.20. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,809,894.25. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $58,675.03. Ang WETH/MEOW trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/MEOW ngayon?
Ang kasalukuyang liquidity ng WETH/MEOW na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $58,675.03.
Ilang transaksyon ang mayroon sa WETH/MEOW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/MEOW ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/MEOW pool sa nakaraang 24 na oras?
Ang WETH/MEOW pool ay may trading volume na $84.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa MEOW?
Ang exchange rate ng 1 WETH sa MEOW ay 25.04B, na naitala noong 6:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,475.78 ngayon.
WETH-MEOW price chart
Petsa | Oras | Presyo $ | Presyo MEOW | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 5:42:16 AM | buy | $39.37 | $0.061787 | 0.008797 | 0.0103993 | 220.33M | 0xa1...1831 | |
09/20/2025 | 11:00:02 PM | buy | $44.81 | $0.061786 | 0.009991 | 0.0103981 | 250.93M | 0x29...eb00 | |
09/20/2025 | 4:41:30 AM | buy | $58.33 | $0.06177 | 0.01306 | 0.0103964 | 329.5M | 0x36...01c7 | |
09/20/2025 | 4:41:30 AM | buy | $10.09 | $0.061774 | 0.002261 | 0.0103974 | 56.9M | 0x85...df4a | |
09/18/2025 | 10:08:02 PM | buy | $46.91 | $0.061813 | 0.01021 | 0.010395 | 258.68M | 0xcc...c648 | |
09/18/2025 | 6:36:07 PM | buy | $1.79 | $0.06182 | 0.0003897 | 0.0103944 | 9.88M | 0xa6...5d56 | |
09/18/2025 | 11:27:07 AM | buy | $0.9017 | $0.061807 | 0.0001967 | 0.0103944 | 4.99M | 0xe7...063a | |
09/18/2025 | 10:52:10 AM | sell | $368.47 | $0.061821 | 0.08038 | 0.0103972 | 2.02B | 0x27...9e2a | |
09/18/2025 | 5:39:33 AM | buy | $29.67 | $0.061856 | 0.006454 | 0.0104038 | 159.83M | 0x66...c013 | |
09/18/2025 | 4:24:03 AM | buy | $11.69 | $0.061862 | 0.002531 | 0.0104032 | 62.79M | 0x8d...4f69 | |
09/18/2025 | 4:24:03 AM | buy | $7.36 | $0.061861 | 0.001594 | 0.010403 | 39.57M | 0x8d...4f69 | |
09/18/2025 | 4:24:03 AM | buy | $19.48 | $0.061859 | 0.004219 | 0.0104026 | 104.8M | 0x8d...4f69 | |
09/18/2025 | 4:24:03 AM | buy | $1.73 | $0.061858 | 0.000375 | 0.0104023 | 9.32M | 0x8d...4f69 | |
09/18/2025 | 4:03:16 AM | buy | $26.98 | $0.061858 | 0.005835 | 0.0104019 | 145.17M | 0x03...8a84 | |
09/18/2025 | 3:35:47 AM | buy | $28.08 | $0.061856 | 0.006072 | 0.0104012 | 151.33M | 0x28...0be1 | |
09/17/2025 | 5:13:44 PM | sell | $91.4 | $0.061794 | 0.02038 | 0.0104001 | 509.46M | 0x22...c88d | |
09/17/2025 | 3:36:13 PM | buy | $292.4 | $0.06179 | 0.06521 | 0.0103993 | 1.63B | 0xd1...9f32 | |
09/17/2025 | 1:24:00 PM | buy | $10.11 | $0.061778 | 0.002249 | 0.0103955 | 56.88M | 0x87...3e50 | |
09/17/2025 | 1:23:59 PM | buy | $55.43 | $0.061773 | 0.01232 | 0.0103944 | 312.53M | 0x61...b070 | |
09/17/2025 | 10:44:31 AM | sell | $24.01 | $0.06176 | 0.005347 | 0.010392 | 136.4M | 0xe6...2cbf |