WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.063299
Presyo
0.091349 WETH
TVL
$59,051.97
MKT CAP
$330.8K
5m
0%
1h
0%
4h
-1.34%
24h
0.29%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
478
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
89.26B
Pinagsama WETH:
$12.07

MEOW/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000003299. Ang presyo ng MEOW ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $478.21. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $330,769.32. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $59,051.97. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $59,051.97.

Ang kabuuang transaksyon ng MEOW/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $478.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000001349, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000003299 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202512:55:23 PMsell$0.09925$0.0632990.000040590.091349300,815.11
0x599...ba05
0x0a...35dc
06/26/20259:36:16 AMsell$2.8$0.0633440.0011320.0913498.39M
0x785...a888
0x1c...d05d
06/26/20256:37:09 AMbuy$62.97$0.0633570.025380.091353187.53M
-
0x0a...0714
06/26/20253:29:27 AMsell$22.89$0.0633610.009160.09134568.1M
0x0df...db5C
0x30...f032
06/26/202512:13:02 AMbuy$53.85$0.0632650.022270.09135164.94M
0xf89...D3e9
0x00...84db
06/26/202512:02:57 AMsell$109.49$0.0632550.045280.091346336.36M
0xf89...D3e9
0x8a...3f6f
06/25/202511:15:11 PMsell$4.98$0.0632680.0020590.09135115.24M
0x663...fcA8
0x91...b830
06/25/202511:12:49 PMbuy$5$0.0632840.002070.09135815.24M
0x663...fcA8
0xa4...a605
06/25/202512:56:42 PMbuy$18.2$0.0632890.007510.09135755.33M
0x2C8...8c1B
0xf4...d0da
06/25/202512:56:41 PMsell$131.63$0.0632860.05430.091355400.56M
0x4cF...dBb1
0xc6...c368
06/25/202512:56:41 PMsell$66.26$0.0633080.027330.091364200.28M
0x4cF...dBb1
0xc6...c368
06/25/202510:57:45 AMsell$43.6$0.0633180.0180.09137131.4M
0xB30...18FE
0x70...a12f
06/25/20259:00:00 AMbuy$29.18$0.063350.0120.09137787.11M
0xB30...18FE
0x39...4ebe
06/24/202511:38:13 PMbuy$13.14$0.0633540.005390.09137539.18M
0x4a8...7333
0x41...1906
06/24/202511:37:45 PMbuy$20.45$0.063350.0083910.09137461.07M
0x08A...1D7d
0x30...cbff
06/24/202510:15:49 PMbuy$6.75$0.0633520.0027680.09137220.16M
0x7b2...Ed9D
0x7c...7d3a
06/24/20255:20:39 PMbuy$14.73$0.0633850.005970.09137143.52M
0x9ee...5Dbd
0xb0...c752
06/24/20254:58:29 PMsell$13.81$0.0633710.0055930.09136440.98M
0xdDa...B2A3
0x2d...df6b
06/24/20254:58:28 PMbuy$153.13$0.0633720.0620.091365454.08M
0x7fF...EFf5
0x41...c64b
06/24/20251:31:49 PMsell$48.4$0.0632750.020020.091354147.78M
0xffF...78b0
0x3c...2326