WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.054197
Presyo
0.081264 WETH
TVL
$243,804.9
MKT CAP
$4.2M
5m
0%
1h
-1.23%
4h
6.85%
24h
13.52%
Ibahagi
TXNS
225
Mga Bumili
112
Mga Nagbenta
113
Dami
22K
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
28.98B
Pinagsama WETH:
$36.71

MEOW/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Zeek Coin ay $0.000004197. Ang presyo ng MEOW ay pataas 13.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $22,415.29. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $4,206,155.64. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $243,804.90. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $243,804.90.

Ang kabuuang transaksyon ng MEOW/WETH ay 225 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $22,415.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001264, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000004197 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:09:45 PMsell$54.32$0.0541970.016360.08126412.94M
0x132...88DB
0xdf...2437
11/21/20242:50:20 PMsell$46.94$0.0542260.014050.08126511.11M
0x34B...Bd18
0xb6...3bf7
11/21/20242:45:56 PMsell$118.89$0.0542160.035720.08126728.2M
0x69A...1bC7
0xb6...2388
11/21/20242:10:36 PMbuy$65.96$0.0542490.019770.08127315.52M
0x2C8...8c1B
0xfc...bdea
11/21/20241:44:29 PMbuy$100$0.054240.030.08127223.58M
-
0x8f...fa6e
11/21/20241:44:07 PMbuy$27.77$0.0542360.0083330.081276.56M
-
0x0c...5eab
11/21/20241:42:59 PMbuy$233.33$0.0542270.070.08126855.2M
-
0x97...02d5
11/21/20241:41:56 PMbuy$69.97$0.0542160.020990.08126516.6M
0x889...1c3E
0x33...c867
11/21/20241:41:03 PMbuy$76.79$0.0542110.023030.08126318.23M
0xE85...9Ef2
0x6c...7d4f
11/21/20241:40:06 PMbuy$80.94$0.0542060.024280.08126119.24M
0xCd8...32da
0xdb...3a76
11/21/202412:55:57 PMbuy$2.04$0.0541630.000620.081261491,664.15
-
0xdb...0d7b
11/21/202412:47:42 PMbuy$163.65$0.0541570.049560.08125939.36M
0x3BE...8fbD
0xc8...2631
11/21/202412:30:16 PMbuy$53.12$0.054120.01620.08125712.89M
0x0df...db5C
0xdc...c640
11/21/202412:26:06 PMsell$101.49$0.0540790.031130.08125124.88M
0x889...1c3E
0x80...03d6
11/21/202412:25:24 PMbuy$90.12$0.0540940.027680.08125722.01M
-
0xb7...050d
11/21/202411:38:19 AMbuy$81.44$0.0539560.025840.08125520.58M
0xFff...9FD4
0xd1...e574
11/21/202411:31:23 AMbuy$66.79$0.0539510.021190.08125416.9M
0xb28...3281
0xc9...5727
11/21/202411:12:32 AMsell$175.79$0.0539280.055890.08124944.75M
0xd2D...B22f
0x24...a9c6
11/21/202411:02:01 AMsell$71.54$0.0539170.022860.08125118.27M
0x3c4...d909
0x5d...b83d
11/21/202410:27:43 AMsell$60.27$0.0539240.019240.08125315.36M
0x3ff...3aE2
0xdb...6384