Impormasyon tungkol sa MEOW-WETH pair
- Pinagsama MEOW:
- 120.88B
- Pinagsama WETH:
- $8.89
MEOW/WETH price stats sa zkSync
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.000000332. Ang presyo ng MEOW ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $413.31. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $329,453.49. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $79,648.49. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MEOW/WETH ngayon?
Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $79,648.49.
Ilang transaksyon ang mayroon sa MEOW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEOW/WETH pool sa nakaraang 24 na oras?
Ang MEOW/WETH pool ay may trading volume na $413.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEOW sa WETH?
Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000007416, na naitala noong 3:54 AM UTC.
Magkano ang 1 MEOW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000000332 ngayon.
MEOW-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 6:18:50 PM | sell | $411.4 | $0.06332 | 0.09189 | 0.0107416 | 1.24B | 0x46...465d | |
08/31/2025 | 2:09:43 PM | sell | $1.91 | $0.063345 | 0.0004278 | 0.0107493 | 5.71M | 0x64...8a0c | |
08/30/2025 | 2:10:33 PM | buy | $6.82 | $0.063273 | 0.00157 | 0.0107529 | 20.85M | 0xdd...e51a | |
08/30/2025 | 12:30:15 PM | buy | $55.48 | $0.063293 | 0.01266 | 0.0107518 | 168.47M | 0x5a...e9f5 | |
08/29/2025 | 4:23:25 PM | sell | $25.45 | $0.063236 | 0.005877 | 0.0107474 | 78.63M | 0x0b...65e1 | |
08/29/2025 | 11:46:18 AM | sell | $0.6598 | $0.06325 | 0.0001518 | 0.0107479 | 2.03M | 0xdc...ceb5 | |
08/29/2025 | 7:52:45 AM | sell | $37.64 | $0.063291 | 0.008563 | 0.0107487 | 114.38M | 0xe5...2a58 | |
08/28/2025 | 8:02:24 AM | sell | $19.46 | $0.063444 | 0.004237 | 0.0107497 | 56.51M | 0x66...7990 | |
08/28/2025 | 8:02:24 AM | sell | $108.98 | $0.063455 | 0.02372 | 0.0107521 | 315.38M | 0x1b...629d | |
08/27/2025 | 12:15:33 AM | buy | $171.77 | $0.063467 | 0.03738 | 0.0107547 | 495.36M | 0x4a...2465 | |
08/26/2025 | 11:23:11 AM | sell | $0.8489 | $0.063314 | 0.0001915 | 0.0107478 | 2.56M | 0xb1...1b9e | |
08/26/2025 | 6:31:58 AM | sell | $17.01 | $0.063306 | 0.00385 | 0.0107481 | 51.46M | 0x9a...1cf1 | |
08/26/2025 | 6:05:10 AM | sell | $17.76 | $0.063316 | 0.004011 | 0.0107488 | 53.57M | 0xdf...9920 | |
08/25/2025 | 12:07:43 PM | sell | $22.51 | $0.063436 | 0.004912 | 0.0107495 | 65.54M | 0x27...40b7 | |
08/25/2025 | 10:43:28 AM | sell | $6.42 | $0.06341 | 0.001412 | 0.0107501 | 18.83M | 0x8e...1d22 | |
08/24/2025 | 7:33:17 PM | sell | $29.88 | $0.063691 | 0.006077 | 0.0107507 | 80.96M | 0xf3...cdc7 | |
08/24/2025 | 7:32:26 PM | sell | $305.22 | $0.063722 | 0.06202 | 0.0107564 | 819.93M | 0x15...317d | |
08/24/2025 | 6:30:32 PM | sell | $23.84 | $0.063747 | 0.004848 | 0.010762 | 63.63M | 0xec...4cf1 | |
08/24/2025 | 3:42:35 PM | sell | $87.08 | $0.06367 | 0.01812 | 0.0107639 | 237.28M | 0xfb...7e88 | |
08/24/2025 | 3:09:15 PM | sell | $28.01 | $0.063671 | 0.005846 | 0.010766 | 76.32M | - | 0x3f...7078 |