WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.064108
Presyo
0.091575 WETH
TVL
$67,850.55
MKT CAP
$409.8K
5m
0%
1h
0%
4h
0.37%
24h
4.03%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
114
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
82.78B
Pinagsama WETH:
$13

MEOW/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000004108. Ang presyo ng MEOW ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $113.85. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $409,846.79. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $67,850.55. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $67,850.55.

Ang kabuuang transaksyon ng MEOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $113.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000001575, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000004108 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:28:46 PMbuy$5.03$0.0641080.0019290.09157512.25M
0xf89...D3e9
0x49...fd07
06/03/202512:27:26 PMbuy$71.25$0.0640930.027310.091569174.07M
0xf89...D3e9
0x03...4c87
06/03/202512:27:26 PMbuy$23.78$0.0641040.0091170.09157357.94M
0xf89...D3e9
0x03...4c87
06/02/202510:39:30 PMbuy$1.87$0.0640320.00072760.0915654.65M
0xf70...dbEF
0xa5...ac91
06/02/20257:57:04 PMsell$11.91$0.0639490.00470.09155830.16M
0x52C...D02f
0xca...908f
06/02/20259:16:46 AMbuy$28.26$0.0639120.011350.09157172.25M
0x559...4204
0xf9...3bae
06/02/20259:16:44 AMsell$235.01$0.0639260.094410.091577598.59M
0x1Aa...e036
0xc1...2ce8
06/02/20259:16:44 AMsell$33.29$0.0638930.013370.09156485.51M
0x1Aa...e036
0xc1...2ce8
06/02/20258:53:13 AMbuy$16.72$0.063990.006690.09159541.92M
0x4a8...7333
0x92...7841
06/02/20257:18:19 AMbuy$2.98$0.0640.001190.0915957.46M
0x785...a888
0x57...c701
06/01/20259:22:26 PMsell$283.42$0.0640480.1120.0916700M
0x561...f9Bc
0x99...dd8a
06/01/20257:12:14 PMsell$23.02$0.0640730.0091290.09161556.52M
0x26F...CaDb
0xe7...6160
06/01/20257:12:13 PMbuy$294.82$0.064060.11690.09161726M
0x561...f9Bc
0xef...97e9
06/01/20256:19:51 PMbuy$21.64$0.0640390.0085450.09159453.58M
-
0x47...0433
06/01/202512:23:11 PMsell$69.6$0.0639660.027890.091589175.48M
0xffF...78b0
0x63...1149
05/31/20259:54:37 PMsell$236.07$0.0640760.092890.091604579.11M
0xffF...78b0
0xe8...85fa
05/31/20258:25:29 PMbuy$26.74$0.0641120.010540.09162265.03M
-
0xc0...4987
05/31/20257:38:11 PMbuy$3.01$0.0641090.001190.091627.34M
0x785...a888
0x88...d5e4
05/31/20253:52:29 PMbuy$1.61$0.0641180.00063570.091623.92M
0xdA4...6ab6
0x73...6394
05/31/20253:52:17 PMbuy$9.94$0.0641170.0039120.09161924.15M
0xdA4...6ab6
0x8c...462c