WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.073552
Presyo
0.0102303 WETH
TVL
$15,445.76
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-12.62%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
719
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
217.02B
Pinagsama WETH:
$5

MEOW/WETH price stats sa zkSync

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.00000003552. Ang presyo ng MEOW ay pababa -12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $719.16. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $35,528.02. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $15,445.76. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $15,445.76.

Ang kabuuang transaksyon ng MEOW/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $719.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000002303, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000003552 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:12:17 AMbuy$0.2221$0.0735520.0001440.01023036.25M
0x4cf...23c5
0xd8...5873
06/06/20264:12:13 AMsell$16.05$0.0735420.01040.0102296453.07M
0x4cf...23c5
0x98...8ec1
06/06/20264:12:09 AMsell$123.39$0.0736070.079980.01023383.42B
0xFff...9FD4
0x64...d230
06/06/20264:11:55 AMsell$18.06$0.0736760.011690.010238491.36M
0xbEb...Fc87
0x22...6581
06/06/20264:11:55 AMsell$128.66$0.0737450.083310.01024253.44B
0xFff...9FD4
0xd5...dbd9
06/06/20264:11:33 AMsell$100.17$0.0738750.064520.01024952.59B
0xFff...9FD4
0x5c...89f7
06/06/20264:11:18 AMsell$15.72$0.073930.010120.0102531400.09M
0x4cf...23c5
0x3c...0754
06/06/20264:11:19 AMbuy$0.1863$0.0739420.000120.01025394.73M
0x4cf...23c5
0x1d...9e6a
06/06/20264:11:15 AMsell$119.84$0.0739960.077180.01025743B
0xFff...9FD4
0x8b...73de
06/06/20264:10:51 AMsell$22.5$0.0740660.014490.0102618553.5M
0x4cf...23c5
0x27...c19a
06/06/20264:10:48 AMsell$174.32$0.0741620.11220.01026814.19B
0xFff...9FD4
0xd5...eb58
05/09/20262:30:31 PMsell$31.51$0.0777880.013650.0103375404.68M
0x029...D696
0x88...0885
05/08/202610:49:54 PMsell$19.21$0.0778560.0082850.0103387244.6M
0x69C...3bA4
0xeb...cf59
05/08/20268:48:55 PMbuy$0.4108$0.0778680.0001780.01034085.22M
0x4cf...23c5
0x8d...5c27
05/08/20261:24:33 PMsell$19.05$0.0777340.0083680.0103396246.39M
0x1e8...Efd5
0x74...2043
05/06/20266:39:23 PMsell$9.56$0.0780030.0040650.0103403119.45M
0xAd9...6527
0x45...60f6
05/06/20264:20:47 PMbuy$43.11$0.0780770.018210.0103412533.79M
0xBd6...56a2
0x08...ae5f
05/04/20264:27:06 PMsell$24.71$0.0780130.010450.0103391308.4M
0x2c4...6995
0xe4...8918
05/02/20269:23:01 PMsell$48.25$0.0778510.020950.0103408614.6M
0xbAb...6433
0xad...6d79
05/02/20269:21:57 PMsell$54.94$0.0779090.023850.0103433694.63M
0xbAb...6433
0x87...22bc