WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.07341
Presyo
0.0101395 WETH
TVL
$19,060.65
MKT CAP
$34.1K
5m
0%
1h
0%
4h
9.62%
24h
8.22%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
760
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
279.08B
Pinagsama WETH:
$3.89

MEOW/WETH price stats sa zkSync

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000000341. Ang presyo ng MEOW ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $760.23. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $34,102.96. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $19,060.65. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $19,060.65.

Ang kabuuang transaksyon ng MEOW/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $760.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000001395, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000000341 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20263:56:33 PMbuy$244.39$0.0733430.10.01013687.31B
0x471...078B
0x34...a2ef
10/15/20263:56:33 PMsell$11.05$0.073410.0045250.0101395324.3M
0xa84...1130
0x7c...abe0
10/15/20261:18:43 PMsell$11.92$0.0731110.0050910.0101328383.33M
0x618...fd18
0x92...49df
10/15/202611:17:55 AMbuy$11.22$0.0731720.0047250.0101335353.94M
0xfFf...78f8
0xdb...78d1
10/15/202611:17:55 AMsell$181.23$0.0732160.076260.01013535.64B
0xfAD...1020
0xdc...a374
10/15/20267:27:33 AMbuy$59.36$0.0732310.025320.01013781.84B
0xfff...fFfF
0xd0...ca97
10/15/20267:15:38 AMbuy$19.6$0.0732030.0083620.0101366611.97M
0xfff...fFfF
0xad...ce92
10/15/20267:13:31 AMbuy$17.08$0.073190.0072880.010136535.52M
0xfFF...c1eF
0x4e...9061
10/15/20266:10:21 AMbuy$12.19$0.073180.00520.0101356383.33M
0x618...fd18
0x1d...6441
10/15/20265:25:50 AMbuy$30.99$0.0732220.0130.0101351961.76M
0xfAD...1020
0x9f...3df8
10/15/20265:25:50 AMsell$5.32$0.0732150.0022320.0101348165.51M
0xa84...1130
0x19...99e2
10/15/20265:07:45 AMbuy$52.45$0.0731930.0220.01013391.64B
0xfAD...1020
0x0e...0174
10/15/20264:43:20 AMbuy$85.77$0.0731470.0360.01013212.72B
0xfAD...1020
0xeb...1d63
10/15/20264:43:20 AMsell$7.31$0.0731590.0030710.0101326231.62M
0xa84...1130
0x77...445e
10/15/20264:41:33 AMbuy$9.53$0.0731140.0040.0101307305.96M
0xfAD...1020
0x04...9ad5
10/14/202611:31:16 PMsell$0.7497$0.0731510.00030920.010129923.79M
0x115...B3fa
0x4b...c418
10/13/20267:23:20 PMbuy$19.68$0.0732530.0078860.0101303605.04M
0xf70...dbEF
0x94...e416
10/13/20261:36:19 PMbuy$11.94$0.0732680.0047450.0101299365.33M
0xa84...1130
0x11...dc1b
10/12/20269:51:09 AMbuy$50.33$0.0732890.019750.0101291.53B
0xfc9...F767
0x46...2960
10/12/20269:12:28 AMsell$7.69$0.0732920.0029860.0101278233.59M
0xa84...1130
0xd9...6d77