WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.065487
Presyo
0.09197 WETH
TVL
$81,116.08
MKT CAP
$548.9K
5m
0%
1h
-0.33%
4h
0.77%
24h
6.09%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
73.89B
Pinagsama WETH:
$14.56

MEOW/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000005487. Ang presyo ng MEOW ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,200.78. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $548,901.36. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $81,116.09. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $81,116.09.

Ang kabuuang transaksyon ng MEOW/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $2,200.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000000197, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000005487 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:06:59 PMsell$91.38$0.0654870.032810.09197166.53M
0xffF...78b0
0xd6...5bfb
02/22/20254:02:20 PMsell$153.41$0.0655050.055230.091982278.66M
0xFff...9FD4
0x83...1a72
02/22/20251:35:07 PMbuy$20.85$0.0654450.0076530.09199838.29M
0x858...bDc2
0x2f...85c5
02/22/20259:08:44 AMbuy$9.33$0.0654070.0034470.09199717.26M
0x08A...1D7d
0x76...9387
02/22/20259:08:43 AMsell$361$0.0654280.13330.092004665.02M
0x372...5b2c
0x66...e479
02/22/20259:00:47 AMsell$172.81$0.0654410.064530.092032317.59M
0xFff...9FD4
0xc3...fbec
02/22/20258:45:07 AMsell$117.6$0.0654810.043910.092047214.55M
0xBEB...d979
0xde...9220
02/22/20255:04:32 AMsell$7.47$0.0655120.0027830.09205313.56M
0x889...1c3E
0x74...ad18
02/22/20255:04:31 AMsell$29.14$0.0655170.010850.09205552.82M
0x3Aa...a433
0x08...0bcf
02/22/20255:04:23 AMbuy$122.13$0.0655320.045490.09206220.75M
0xBEB...d979
0xf3...3a5e
02/22/20254:51:27 AMbuy$136.6$0.0654960.050880.092047248.52M
0xBEB...d979
0x78...82aa
02/22/20254:49:17 AMsell$16.08$0.0654520.0059910.09203129.5M
0x4a8...7333
0x31...e0b6
02/22/20254:49:10 AMsell$5.15$0.0654550.0019190.0920329.45M
0x4a8...7333
0xd0...f23b
02/22/20254:49:05 AMbuy$337.11$0.0654370.12550.092025620M
0x372...5b2c
0xd6...7b87
02/22/20254:44:51 AMbuy$35.1$0.0653810.013070.09200465.23M
0x929...a45A
0x74...d335
02/22/20254:44:52 AMbuy$14.45$0.0653890.0053840.09200726.82M
0x388...7AE6
0xd9...7edf
02/22/20254:44:51 AMbuy$322.81$0.0653320.12020.091986605.33M
0xFff...9FD4
0x19...6257
02/22/20254:44:51 AMbuy$3.12$0.0653870.0011630.0920065.8M
0x397...C6c2
0xd7...dd7c
02/22/20254:40:42 AMbuy$130.61$0.0652710.048650.091963247.78M
0xBEB...d979
0xed...51e1
02/22/20254:03:50 AMsell$5.18$0.0651960.0019420.0919479.98M
0x617...F805
0x42...d917