WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.078125
Presyo
0.0103947 WETH
TVL
$27,088.24
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0.72%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
166.7B
Pinagsama WETH:
$6.57

MEOW/WETH price stats sa zkSync

Noong Marso 12, 2026, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.00000008125. Ang presyo ng MEOW ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.06. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $81,253.74. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $27,088.24. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $27,088.24.

Ang kabuuang transaksyon ng MEOW/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $46.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000003947, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000008125 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:59:32 AMbuy$32.81$0.0781250.015940.0103947403.85M
0xBd6...56a2
0xc1...4a77
03/12/202612:46:10 AMsell$3.02$0.0780670.001470.010391937.53M
0x746...9187
0x00...0eb8
03/11/20261:47:50 PMsell$10.21$0.0780730.0049640.0103922126.54M
0x0C9...c439
0x9d...f9a6
03/07/20264:44:19 PMsell$2.06$0.0777570.0010470.010392626.68M
0x81e...93c6
0x5d...a25e
03/06/20263:33:46 PMbuy$3.1$0.0778880.0015550.010395139.37M
0x7aD...4b0b
0xdc...ba06
03/05/20268:55:01 PMbuy$24.2$0.0782370.011560.0103937293.8M
0xffF...78b0
0x5c...f903
03/05/20268:53:58 PMbuy$26.77$0.0782070.01280.0103923326.25M
0xFff...9FD4
0xb2...502a
03/05/20268:09:43 PMsell$4.4$0.0780950.0021280.010390857.48M
0x0A6...bCa1
0x78...4742
03/05/20268:09:45 PMsell$4.48$0.0780680.0021640.010389555.56M
0xCa5...BF95
0xce...81c5
03/05/20268:09:42 PMsell$55.64$0.0781130.026860.0103917685.78M
0xffF...78b0
0x0f...3a30
03/04/20269:37:16 PMsell$0.5583$0.0784320.00026040.01039336.62M
0x790...3014
0x79...b0a1
03/04/20266:08:16 PMbuy$38.83$0.0784670.018080.0103942458.65M
0xBd6...56a2
0x14...08c6
03/02/202611:15:56 PMsell$1.09$0.0780.00053310.010391213.63M
0x0C9...c439
0x72...283d
03/01/20263:30:05 AMbuy$0.03829$0.0779690.00001890.0103934480,507.6
0xCa5...BF95
0x98...02bc
03/01/20263:30:02 AMsell$0.1357$0.0779250.000067020.01039121.71M
0x107...B4c6
0x1c...e95f
02/26/202610:29:09 AMbuy$0.1035$0.0781410.000050.01039321.27M
0xd51...afA2
0xcf...54b8
02/25/20267:40:49 PMbuy$7.34$0.0781320.003550.01039390.32M
0x0C9...c439
0x3a...43a7
02/24/20267:47:25 PMsell$15.62$0.0772350.0084510.0103913215.94M
0xcbf...bF8d
0x17...a5f9
02/24/202610:29:15 AMsell$4.07$0.0771840.0022280.010393159.88M
0x3Cb...bC06
0x60...ca65
02/24/202610:29:14 AMsell$50$0.0771960.027360.0103937694.96M
0xffF...78b0
0xaa...4372