WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.061073
Presyo
0.0103842 WETH
TVL
$36,300.81
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
168.62B
Pinagsama WETH:
$6.49

MEOW/WETH price stats sa zkSync

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000001073. Ang presyo ng MEOW ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.40. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $107,379.91. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $36,300.82. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $36,300.82.

Ang kabuuang transaksyon ng MEOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $60.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000003842, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000001073 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:51:23 PMsell$1.38$0.0610730.0004970.010384212.94M
0x0C9...c439
0x53...76b0
12/18/202511:43:46 AMsell$0.4884$0.0610930.00017160.01038424.47M
0xf7B...b39b
0xc7...dd40
12/18/202510:58:32 AMsell$0.4369$0.0610990.00015270.01038433.98M
0x2e4...bF35
0x37...0d43
12/18/202510:58:19 AMsell$0.09158$0.0610990.000032010.0103843833,148.66
0x99E...f235
0x27...fd6a
12/18/20257:00:20 AMsell$57.99$0.0610880.020540.0103855532.92M
0xe8e...75e0
0x76...e08c
12/17/20253:18:05 PMbuy$50.63$0.0611670.016810.0103876433.83M
0xBd6...56a2
0xa5...dad4
12/17/202510:12:45 AMbuy$59.88$0.0611230.020540.0103854532.92M
0xe8e...75e0
0xca...4bea
12/17/20258:29:02 AMsell$0.8474$0.0611190.00028930.01038237.57M
0x6DE...0E0f
0xd4...10ee
12/15/20259:13:53 AMbuy$4.35$0.0612030.001390.010384236.18M
0x0C9...c439
0x2c...5c38
12/15/20259:13:52 AMsell$144.49$0.0612050.046120.01038491.2B
0xbac...875a
0xe6...1911
12/14/20255:37:32 PMsell$17.8$0.0611930.0057870.010388149.16M
0x559...4204
0x4c...ab62
12/14/202510:50:43 AMsell$42.08$0.0612110.013510.0103891347.34M
0xe8e...75e0
0x1b...8284
12/13/202510:29:30 PMsell$122.31$0.0612230.039230.01039231B
0x3c9...cE47
0x5f...db7c
12/13/202510:35:00 AMsell$8.57$0.0612360.0027380.010394869.37M
0x3C8...27c1
0x8a...bb08
12/12/20256:17:18 PMsell$14.39$0.0612220.0046550.0103952117.78M
0x0C9...c439
0xf5...2362
12/11/20254:49:32 PMsell$140.21$0.0612720.043860.01039821.1B
0xC4D...9988
0x9c...4a0f
12/10/202511:19:05 AMbuy$27.12$0.0613310.0081940.0104023203.66M
0xbEb...Fc87
0x0e...c4df
12/10/20259:06:12 AMsell$13.18$0.0613250.0039790.010400199.47M
0x4bA...9A73
0x47...554a
12/10/20252:32:23 AMsell$19.4$0.0613260.0058610.0104007146.27M
0x559...4204
0x39...c33d
12/09/20257:50:49 PMsell$23.17$0.061350.0068870.0104014171.56M
0x559...4204
0x90...5e89