- WhatToFarm
- zkSync
- Zeek Coin
- MEOW-WETH LPs
Impormasyon tungkol sa MEOW-WETH pair
- Pinagsama MEOW:
- 50.82B
- Pinagsama WETH:
- $21.1
MEOW/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Zeek Coin ay $0.000001387. Ang presyo ng MEOW ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,017.15. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $1,385,555.32. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $140,823.39. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng MEOW/WETH ngayon?
Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $140,823.39.
Ilang transaksyon ang mayroon sa MEOW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEOW/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa MEOW/WETH pool sa nakaraang 24 na oras?
Ang MEOW/WETH pool ay may trading volume na $4,017.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEOW sa WETH?
Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000004159, na naitala noong 12:38 AM UTC.
Magkano ang 1 MEOW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000001387 ngayon.
MEOW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:38:04 PM | buy | $58.98 | $0.051387 | 0.01767 | 0.094159 | 42.5M | 0x91...3823 | |
| 01/21/2025 | 10:12:41 PM | buy | $265.46 | $0.05138 | 0.07962 | 0.09414 | 192.31M | 0xee...cc7d | |
| 01/21/2025 | 10:12:40 PM | sell | $682.55 | $0.051381 | 0.2047 | 0.094144 | 494M | 0x8e...ba23 | |
| 01/21/2025 | 9:04:30 PM | sell | $70.76 | $0.051387 | 0.02136 | 0.094189 | 51M | 0xf7...65cc | |
| 01/21/2025 | 8:48:04 PM | sell | $58.68 | $0.05139 | 0.01771 | 0.094196 | 42.21M | 0xd9...b8b5 | |
| 01/21/2025 | 7:15:42 PM | sell | $19.35 | $0.0514 | 0.005805 | 0.094201 | 13.82M | 0x75...d0e4 | |
| 01/21/2025 | 6:53:13 PM | buy | $43.52 | $0.051414 | 0.01299 | 0.094221 | 30.77M | 0xfe...0351 | |
| 01/21/2025 | 6:16:37 PM | buy | $46.39 | $0.051408 | 0.01389 | 0.094215 | 32.95M | 0x45...4463 | |
| 01/21/2025 | 6:05:00 PM | buy | $43.78 | $0.051408 | 0.01309 | 0.09421 | 31.09M | 0xab...5b08 | |
| 01/21/2025 | 5:57:15 PM | buy | $70.19 | $0.051406 | 0.02097 | 0.094203 | 49.89M | 0x9b...9f11 | |
| 01/21/2025 | 5:50:30 PM | buy | $58.34 | $0.051398 | 0.01751 | 0.094196 | 41.73M | 0x18...39f9 | |
| 01/21/2025 | 5:45:19 PM | buy | $84.33 | $0.05139 | 0.02539 | 0.094187 | 60.63M | 0x71...3a38 | |
| 01/21/2025 | 5:31:46 PM | buy | $44.49 | $0.051387 | 0.0134 | 0.09418 | 32.06M | 0x86...8c09 | |
| 01/21/2025 | 5:28:32 PM | sell | $207.75 | $0.051385 | 0.06253 | 0.094168 | 150M | 0x85...1512 | |
| 01/21/2025 | 5:20:33 PM | sell | $52.46 | $0.051389 | 0.01579 | 0.094184 | 37.75M | 0x82...354f | |
| 01/21/2025 | 5:15:39 PM | buy | $331.76 | $0.051391 | 0.1 | 0.094195 | 238.37M | 0xdd...5518 | |
| 01/21/2025 | 5:15:40 PM | sell | $54.22 | $0.05139 | 0.01634 | 0.09419 | 39M | 0x06...80d2 | |
| 01/21/2025 | 4:53:15 PM | sell | $63.6 | $0.051379 | 0.01917 | 0.094158 | 46.12M | 0x0b...cb0c | |
| 01/21/2025 | 3:18:04 PM | sell | $19.92 | $0.051365 | 0.006075 | 0.094163 | 14.59M | 0xeb...1080 | |
| 01/21/2025 | 2:29:18 PM | sell | $10.32 | $0.051384 | 0.003105 | 0.094165 | 7.46M | 0x00...2b97 |