WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.052833
Presyo
0.081052 WETH
TVL
$189,732.13
MKT CAP
$2.8M
5m
0%
1h
0.44%
4h
1.28%
24h
0.81%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
33.56B
Pinagsama WETH:
$35.24

MEOW/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Zeek Coin ay $0.000002833. Ang presyo ng MEOW ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,678.10. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $2,826,512.52. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $189,732.14. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $189,732.14.

Ang kabuuang transaksyon ng MEOW/WETH ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $9,678.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000001052, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000002833 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:58:01 AMbuy$2.69$0.0528330.0010.081052950,022.23
-
0x11...3119
09/28/20241:50:13 AMbuy$2.69$0.0528330.0010.081052950,076.08
-
0xe4...8388
09/28/20241:30:19 AMsell$80.02$0.0528210.029720.08104828.37M
0xA4b...15D3
0x1c...d3a1
09/28/20241:30:18 AMbuy$1,092.56$0.0528050.40590.081042389.48M
-
0x6a...eba1
09/27/202411:28:35 PMsell$98.04$0.0527660.036350.08102535.44M
0x888...D888
0x5a...cd74
09/27/202411:28:19 PMsell$136.59$0.0527740.050640.08102849.24M
0x388...7AE6
0x94...2b30
09/27/202411:28:18 PMsell$269.45$0.0527860.09990.08103396.7M
0xffF...78b0
0x8f...64a5
09/27/202410:59:05 PMbuy$4.56$0.0528080.0016940.0810411.63M
0xe1E...b63C
0xe0...e64a
09/27/202410:58:20 PMbuy$80.9$0.0528050.030.0810428.84M
0xe1E...b63C
0x95...53fb
09/27/202410:17:48 PMbuy$13.46$0.0527970.0050.0810394.81M
0x9d8...2399
0xda...b64c
09/27/20248:40:45 PMbuy$210.76$0.0527950.078160.08103675.39M
-
0xac...5042
09/27/20247:34:33 PMbuy$155.04$0.0528710.057490.08106454M
0x3c4...d909
0x6d...7b77
09/27/20247:34:32 PMbuy$138.06$0.0527760.05120.08102949.73M
0xffF...78b0
0x69...5d85
09/27/20247:04:46 PMbuy$105.07$0.0527660.0390.08102637.98M
-
0xb6...696d
09/27/20246:22:48 PMsell$138.08$0.0527530.051250.08102250.14M
-
0xe2...642c
09/27/20246:12:42 PMsell$12.52$0.0527580.004650.0810234.54M
-
0xc3...444f
09/27/20245:59:44 PMsell$0.5131$0.0527570.00019050.081023186,105.86
0xffF...78b0
0xff...377f
09/27/20245:08:24 PMsell$91.56$0.0527810.033740.08102432.92M
-
0xe9...0a77
09/27/20245:08:15 PMbuy$163.64$0.0527930.060310.08102958.59M
0x729...67d6
0x72...d447
09/27/20244:14:45 PMbuy$4.52$0.0527580.0016840.0810271.64M
-
0x4c...eb50