WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.078321
Presyo
0.0103555 WETH
TVL
$29,121.41
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
268
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
175.21B
Pinagsama WETH:
$6.22

MEOW/WETH price stats sa zkSync

Noong Abril 21, 2026, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.00000008321. Ang presyo ng MEOW ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $267.54. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $83,215.65. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $29,121.41. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $29,121.41.

Ang kabuuang transaksyon ng MEOW/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $267.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000003555, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000008321 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:32:20 PMbuy$17.02$0.0783210.0072740.0103555204.59M
0xFff...9FD4
0x7e...b820
04/20/20266:49:48 PMsell$0.5582$0.0782220.00023990.01035336.79M
0x502...126F
0x58...10fe
04/20/20261:22:00 PMsell$44.14$0.0781940.019090.0103544538.68M
0xffF...78b0
0x79...cc12
04/20/20261:21:42 PMsell$44.36$0.0782450.019190.0103566538.09M
0xbEb...Fc87
0xb7...947d
04/20/20261:21:21 PMsell$36.52$0.0782910.015790.0103586440.46M
0xffF...78b0
0x21...f9b4
04/20/20261:20:45 PMsell$42.8$0.0783370.018510.0103606513.38M
0xffF...78b0
0x69...4a03
04/20/20261:20:07 PMsell$26.19$0.0783760.011330.0103623312.72M
0xbEb...Fc87
0x60...e5bf
04/20/20261:19:05 PMsell$25.87$0.0784060.011190.0103636307.83M
0xFff...9FD4
0x7e...7da6
04/20/20261:17:45 PMsell$30.05$0.0784390.012990.010365356.08M
0xffF...78b0
0xd1...a176
04/18/202610:12:19 AMsell$36.31$0.0786550.015380.0103666419.62M
0x670...94c7
0x74...9adb
04/16/202610:17:08 AMsell$0.3583$0.0785690.00015370.01036754.18M
0xC00...Ed89
0x06...96ca
04/14/20268:37:57 PMsell$3.49$0.0785370.0015050.010367640.94M
0xaAb...C47A
0x75...49fa
04/06/202610:59:20 PMbuy$6.94$0.0778150.003290.0103788.91M
0x0C9...c439
0xc8...1bb5
04/06/202610:59:19 PMsell$150.37$0.0778590.071190.01037211.91B
0x10E...6574
0x9e...5fd6
04/03/20265:44:32 AMsell$39.05$0.077770.018960.0103774502.6M
0x607...E201
0x8d...f1ba
03/27/20263:27:40 PMsell$26.01$0.0775790.013010.0103793343.19M
0xFff...9FD4
0x42...30d3
03/27/20262:17:57 AMsell$17.93$0.0779010.0086370.0103805226.95M
0xbEb...Fc87
0x98...76cd
03/26/20265:23:18 AMsell$3.93$0.0781520.0018410.010381248.32M
0x822...6D0c
0xf0...6c76
03/24/20261:43:52 PMsell$0.9255$0.0781460.00043320.010381311.36M
0x865...869D
0x61...ee38
03/24/20269:28:15 AMsell$8.42$0.0781990.003920.0103815102.75M
0x922...6644
0x75...a7ff