WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.061843
Presyo
0.0104211 WETH
TVL
$1
MKT CAP
$184.4K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MEOW:
160.11B
Pinagsama WETH:
$6.72

MEOW/WETH price stats sa zkSync

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MEOW token sa DEX PancakeSwap V2 ay $0.0000001843. Ang presyo ng MEOW ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.42. Ang kontrata ng MEOW token ay 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 na may market cap na $184,379.72. Ang kontrata ng liquidity pool ay 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEOW/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 ay $1.00.

Ang kabuuang transaksyon ng MEOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $92.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000000004211, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000001843 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20251:34:25 PMbuy$16.11$0.0618430.0036790.010421187.38M
0x6Be...9F92
0x4c...973f
10/09/20257:53:13 AMsell$12.74$0.0618620.0028660.010418968.42M
0xBe4...5836
0xab...e658
10/09/202512:36:46 AMsell$16.04$0.0618930.0035550.010419384.78M
0x785...a888
0x22...ba39
10/09/202512:36:43 AMbuy$47.51$0.06190.010520.010421250M
0x683...794B
0x76...bd89
10/08/20257:23:44 AMsell$5.73$0.0618650.0012860.010418330.76M
0x8B9...4A38
0x37...a0b0
10/08/20254:36:46 AMsell$27.86$0.0618720.0062340.0104188148.84M
0x559...4204
0x02...8dc8
10/08/20254:30:54 AMbuy$20.43$0.0618760.0045850.010421108.9M
0xE77...1b3B
0x9d...0c68
10/07/20256:39:17 PMbuy$25.24$0.0618880.0056170.0104204133.62M
0x559...4204
0xf8...a128
10/07/20251:55:55 PMsell$10.48$0.0619680.0022270.010418153.28M
0xdA4...6ab6
0x1f...2848
10/06/202511:16:43 PMsell$3.53$0.0619680.00075030.010418317.94M
0x785...a888
0x08...1caa
10/06/202511:06:34 PMbuy$46.98$0.0619720.010.0104198238.2M
0x6A6...F344
0x1d...91d1
10/06/20257:43:24 PMbuy$195.85$0.061960.04160.0104166998.77M
0x938...0a95
0x63...d6c6
10/06/20257:36:32 PMbuy$35.98$0.0619460.0076450.0104135184.87M
0xFff...9FD4
0xda...3e5a
10/06/20257:24:58 PMbuy$45.35$0.0619410.0096380.0104124233.67M
0xFff...9FD4
0xb6...2bdd
10/06/20257:19:02 PMbuy$182.9$0.0619270.038860.0104094949.13M
0xb1d...950a
0x5d...4dce
10/06/20252:41:22 PMsell$15.24$0.0618670.0032710.010400781.62M
0x4a8...7333
0xa2...fd93
10/05/202510:26:20 AMbuy$36.03$0.0618230.0079550.0104025197.65M
0xcb2...2637
0xfc...2f90
10/04/20253:01:26 PMbuy$30.77$0.0617940.0068860.0104016171.47M
0x559...4204
0x4f...3462
10/04/20251:47:47 AMsell$19.35$0.0617920.0043120.0103994107.96M
0xE77...1b3B
0x2c...0e52
10/03/20254:39:08 PMsell$14.88$0.0618250.003260.010399981.54M
0x785...a888
0x60...2150