WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.85
Presyo
0.001014 WETH
TVL
$1,452.17
MKT CAP
$152.8K
5m
0%
1h
0%
4h
1.90%
24h
-1.03%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x6221D55a5dA5f89970aA4E3A54142948E5120E1D
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
390.74
Pinagsama WETH:
$0.3981

Cake/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $1.85. Ang presyo ng Cake ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.87. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $152,769.23. Ang kontrata ng liquidity pool ay 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D na may kabuuang halaga na naka-lock (TVL) na $1,452.18. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D ay $1,452.18.

Ang kabuuang transaksyon ng Cake/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $14.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.001014, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:33:50 AMbuy$4.65$1.850.002550.0010142.51
0x979...24F9
0xd2...8d3e
04/03/202512:14:19 AMsell$1.66$1.810.00092350.0010050.9182
0x18d...71A6
0x8c...2b53
04/02/202510:49:44 PMsell$1.1$1.810.00061660.0010090.6108
0x7E0...d7A5
0xf1...8317
04/02/20259:09:11 PMbuy$5.72$1.880.003060.0010083.03
0x860...1548
0x92...a0b1
04/02/20258:48:17 PMbuy$1.72$1.870.00091830.00099830.9198
0x979...24F9
0x23...c80e
04/02/20251:48:11 AMsell$4.24$1.880.002250.00099672.25
0x979...24F9
0x1c...9251
04/01/20257:37:35 PMsell$7.07$1.920.003710.0010113.66
0x388...7AE6
0x66...8c41
04/01/20254:37:58 PMsell$6.07$1.970.0031730.0010293.08
0xBc6...E2A0
0x3d...d9ea
04/01/20253:57:56 PMsell$6.19$20.0032360.0010463.09
0x388...7AE6
0x9a...a696
04/01/202510:49:08 AMsell$5.49$1.990.0029240.0010622.75
0x3c4...d909
0x13...762b
04/01/202510:35:35 AMsell$4.23$2.020.0022530.0010752.09
0xE7C...Bfb8
0xb2...d490
03/31/20259:01:52 PMsell$0.1405$1.970.000076970.0010810.07114
0x710...6dE8
0x6d...a196
03/31/20251:22:40 PMsell$0.2384$1.980.00013020.0010820.1203
0x999...4af8
0xb3...e572
03/31/202512:16:22 PMbuy$1.81$1.970.0010.0010850.9212
0xF10...0Bb6
0x30...2ac5
03/31/20259:19:26 AMsell$4.68$1.940.0026150.0010842.41
0x452...1083
0x03...ccd0
03/31/20256:51:35 AMsell$3.99$1.970.0022190.0010972.02
0x979...24F9
0xa8...99e4
03/31/20253:14:39 AMbuy$5.01$1.990.0027640.0011012.51
0x0A5...a1cE
0x8c...217a
03/30/202510:58:53 PMsell$0.02363$1.960.000013060.0010880.012
0xC68...8cFb
0x2f...9694
03/30/20258:40:11 PMsell$0.2391$1.970.00013170.0010880.121
0xE9c...0ac6
0x4f...e475
03/30/20258:37:17 PMsell$0.6324$1.970.00034840.001090.3196
0x58A...b575
0xf5...42c4