WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.51
Presyo
0.0007254 WETH
TVL
$2,319.68
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
165
Telegram price alerts
Pares:
0x6221D55a5dA5f89970aA4E3A54142948E5120E1D
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
455.81
Pinagsama WETH:
$0.3344

Cake/WETH price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Zeek Coin ay $2.51. Ang presyo ng Cake ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $165.41. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $1,783,771.16. Ang kontrata ng liquidity pool ay 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D na may kabuuang halaga na naka-lock (TVL) na $2,319.69. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D ay $2,319.69.

Ang kabuuang transaksyon ng Cake/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $165.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007254, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.51 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202410:58:10 PMbuy$15.87$2.510.0045780.00072546.31
0xA4D...1012
0xc1...7160
12/20/20247:38:02 PMbuy$8.04$2.470.002310.00071043.25
-
0xf7...277d
12/20/20243:33:26 PMbuy$6.85$2.370.0020260.00070112.89
0xDa8...382B
0x77...7b86
12/20/20242:40:29 PMsell$4.1$2.320.0012260.00069591.76
0xE85...9Ef2
0x4c...31dd
12/20/202412:52:46 PMbuy$12.46$2.250.0038380.00069385.53
0xA4D...1012
0x2b...703e
12/20/202412:27:38 PMbuy$9.2$2.180.0028680.00067964.22
0xA48...DcB4
0x9a...1e0a
12/20/20248:26:11 AMsell$12.14$2.260.0036410.00067785.37
0xA4D...1012
0xb1...2034
12/20/20246:46:32 AMsell$9.03$2.30.0027050.00069133.91
0x014...32c1
0x63...5a36
12/20/20241:43:51 AMbuy$13.8$2.340.0040670.00069185.87
0xA4D...1012
0xca...1d9b
12/20/202412:34:34 AMbuy$9.89$2.30.0029020.00067714.28
0xdd9...B073
0x47...f513
12/20/202412:04:40 AMsell$9.84$2.30.0028770.00067374.27
0x602...f67a
0x36...08bd
12/20/202412:01:58 AMsell$12.16$2.350.0035540.00068735.17
0x0B2...CA51
0xbc...2391
12/20/202412:00:59 AMsell$13.23$2.40.0038670.00070315.49
0x343...0bFA
0x3b...abd9
12/19/202411:59:50 PMbuy$4.24$2.430.0012390.00071231.74
0xA71...9084
0x75...36fe
12/19/202411:59:47 PMsell$12.42$2.440.0036290.00071395.08
0x0B2...CA51
0x36...4b88
12/19/202411:56:01 PMsell$12.08$2.50.0035210.00072954.82
0x0df...db5C
0xfc...a739
12/19/20248:02:56 PMbuy$7.47$2.510.0021880.00073612.97
0x3ff...3aE2
0xc0...e7db
12/19/20248:02:55 PMsell$12.69$2.510.0037190.00073585.05
0xd1D...B92d
0x04...935f
12/19/20241:29:21 PMsell$9.28$2.760.0025220.00074963.36
-
0xe1...8080
12/19/20247:36:32 AMsell$1.9$2.780.00051770.00075640.6845
0x7E0...d7A5
0xa7...e9d5