- WhatToFarm
- zkSync
- Zeek Coin
- Cake-WETH LPs
Impormasyon tungkol sa Cake-WETH pair
- Pinagsama Cake:
- 503.57
- Pinagsama WETH:
- $0.2995
Cake/WETH price stats sa zkSync
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cake token sa DEX Zeek Coin ay $1.86. Ang presyo ng Cake ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $28.07. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $191,384.27. Ang kontrata ng liquidity pool ay 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D na may kabuuang halaga na naka-lock (TVL) na $1,888.46. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WETH ngayon?
Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D ay $1,888.46.
Ilang transaksyon ang mayroon sa Cake/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WETH ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa Cake/WETH pool sa nakaraang 24 na oras?
Ang Cake/WETH pool ay may trading volume na $28.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WETH?
Ang exchange rate ng 1 Cake sa WETH ay 0.0005907, na naitala noong 6:11 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.
Cake-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:15:47 AM | buy | $8.82 | $1.86 | 0.002799 | 0.0005907 | 4.73 | 0xeb...8127 | |
| 11/16/2024 | 4:00:24 AM | sell | $6.71 | $1.84 | 0.002132 | 0.0005865 | 3.63 | 0x55...19e0 | |
| 11/15/2024 | 6:32:36 PM | buy | $7.13 | $1.78 | 0.002349 | 0.000589 | 3.98 | 0x63...aa46 | |
| 11/15/2024 | 6:19:54 PM | buy | $2.07 | $1.77 | 0.0006833 | 0.000583 | 1.17 | - | 0x0a...8b8d |
| 11/15/2024 | 4:19:35 PM | sell | $0.8265 | $1.75 | 0.0002721 | 0.0005793 | 0.4697 | - | 0xad...50ee |
| 11/15/2024 | 4:17:51 PM | sell | $0.5518 | $1.76 | 0.0001817 | 0.0005802 | 0.3131 | - | 0xac...48a7 |
| 11/15/2024 | 11:38:49 AM | sell | $0.008005 | $1.79 | 0.052585 | 0.0005806 | 0.004453 | - | 0x97...f722 |
| 11/15/2024 | 11:35:09 AM | sell | $0.008005 | $1.79 | 0.052585 | 0.0005806 | 0.004453 | - | 0xdc...e406 |
| 11/15/2024 | 11:31:37 AM | sell | $0.005337 | $1.79 | 0.051723 | 0.0005806 | 0.002969 | - | 0x93...97f0 |
| 11/15/2024 | 11:27:24 AM | sell | $0.007116 | $1.79 | 0.052298 | 0.0005806 | 0.003958 | - | 0x14...2a69 |
| 11/15/2024 | 11:24:39 AM | sell | $0.009488 | $1.79 | 0.053064 | 0.0005806 | 0.005278 | - | 0xbb...b521 |
| 11/15/2024 | 11:20:12 AM | sell | $0.01264 | $1.79 | 0.054086 | 0.0005806 | 0.007037 | - | 0xaf...af00 |
| 11/15/2024 | 11:17:22 AM | sell | $0.01687 | $1.79 | 0.055448 | 0.0005806 | 0.009383 | - | 0xc2...9a9f |
| 11/15/2024 | 11:14:33 AM | sell | $0.02249 | $1.79 | 0.057265 | 0.0005807 | 0.01251 | - | 0x12...0aba |
| 11/15/2024 | 11:11:58 AM | sell | $0.03001 | $1.79 | 0.059687 | 0.0005807 | 0.01668 | - | 0xbe...dfe2 |
| 11/15/2024 | 11:09:00 AM | sell | $0.04004 | $1.8 | 0.00001291 | 0.0005807 | 0.02224 | - | 0x38...cbd4 |
| 11/15/2024 | 11:07:38 AM | sell | $0.0534 | $1.8 | 0.00001722 | 0.0005808 | 0.02965 | - | 0xa7...7dab |
| 11/15/2024 | 11:04:17 AM | sell | $0.07124 | $1.8 | 0.00002297 | 0.0005809 | 0.03954 | - | 0x99...dbfe |
| 11/15/2024 | 11:01:51 AM | sell | $0.095 | $1.8 | 0.00003063 | 0.000581 | 0.05272 | - | 0xfc...46d4 |
| 11/15/2024 | 10:47:22 AM | sell | $0.1266 | $1.8 | 0.00004085 | 0.0005811 | 0.07029 | - | 0xec...117d |