WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.03422
Presyo
0.00001441 WETH
TVL
$5,958.48
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKE:
113,308.61
Pinagsama WETH:
$0.8761

ZKE/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.03422. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.75. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $1,711,350.22. Ang kontrata ng liquidity pool ay 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 na may kabuuang halaga na naka-lock (TVL) na $5,958.48. Ang ZKE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 ay $5,958.48.

Ang kabuuang transaksyon ng ZKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001441, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.03422 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:55:46 AMbuy$4.74$0.034220.0020.00001441138.74
0xED0...bE94
0x61...cf0a
10/02/202410:32:23 AMsell$42.04$0.035310.017120.000014381,190.62
0xB09...28bE
0x8e...86e3
09/30/202410:36:54 PMbuy$39.81$0.038320.015270.00001471,038.89
0x802...bEde
0x6f...1f0a
09/30/20246:53:36 PMbuy$18.04$0.036980.006990.00001433487.78
0x2C8...8c1B
0x8b...8450
09/30/20246:53:35 PMsell$59.19$0.036930.022930.000014311,602.56
0x8c9...F794
0x18...a29d
09/30/20245:58:05 PMsell$1.21$0.038210.00046860.000014731.85
0xa9c...54AC
0x23...47a2
09/30/202412:39:46 PMbuy$59.55$0.038360.02270.000014621,552.22
0x802...bEde
0x00...e216
09/30/202412:00:43 PMsell$127.35$0.038670.048630.000014763,292.92
0xD39...5810
0xee...60be
09/27/20248:17:41 AMbuy$19.73$0.042010.0074250.0000158469.74
0x860...1548
0x3a...beb1
09/27/20248:17:40 AMsell$69.11$0.042040.0260.000015811,644.01
0x52c...68Ad
0x03...f2af
09/26/20248:08:29 PMsell$4.53$0.043150.0017120.00001631105
0xAc9...1B42
0xdc...48c7
09/25/20247:48:07 PMsell$26.82$0.042610.01040.00001653629.51
0x6A2...AB0a
0xd2...85fb
09/25/20247:39:05 PMbuy$43.3$0.043180.01680.000016751,002.89
0x6A2...AB0a
0x45...b48f
09/25/20247:25:43 PMbuy$15.48$0.042160.0060.00001634367.17
0x6A2...AB0a
0x78...a5b0
09/25/20243:16:06 PMbuy$17.84$0.042230.0068050.00001611422.37
0xd2D...B22f
0x2c...0cd6
09/25/20242:39:16 PMsell$40.16$0.041770.015320.00001594961.53
0xd25...E88d
0xd0...0dd1
09/24/20249:41:05 PMsell$36.56$0.043570.013810.00001646839.11
0xFff...9FD4
0xfb...f5b4
09/24/20249:41:05 PMbuy$100$0.04330.037780.000016362,309.27
0x4e0...1B0b
0x54...ee7a
09/23/202411:04:39 PMbuy$4.74$0.041470.0017930.00001566114.51
0xDa8...382B
0xc6...3f47
09/23/202411:04:38 PMsell$62.47$0.041640.023590.000015731,500
0x120...86D6
0xba...0f70