WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.04809
Presyo
0.00001451 WETH
TVL
$180.56
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKE:
53,941.59
Pinagsama WETH:
$0.02743

ZKE/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.04809. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $2,404,545.66. Ang kontrata ng liquidity pool ay 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 na may kabuuang halaga na naka-lock (TVL) na $180.56. Ang ZKE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 ay $180.56.

Ang kabuuang transaksyon ng ZKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001451, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.04809 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20247:42:17 PMbuy$49.99$0.048090.015080.000014511,039.69
0x120...86D6
0x4b...5409
11/11/20244:30:31 PMbuy$35.86$0.046240.010920.00001408775.51
0x802...bEde
0x99...7371
11/11/20248:23:55 AMbuy$35.89$0.043010.011440.00001371834.45
0x802...bEde
0xeb...b50f
11/11/20248:06:46 AMsell$0.09119$0.041640.000029030.000013262.18
0xA9E...BE0a
0x20...2d31
11/11/20243:04:42 AMsell$44.26$0.043130.013830.000013481,026.21
0xED0...bE94
0xbc...10fc
11/10/202410:54:02 AMbuy$23.83$0.04420.0074760.00001386539.27
0x802...bEde
0xfa...b8d4
11/10/202410:01:15 AMbuy$24.74$0.043340.0077720.00001361570.85
0x802...bEde
0x95...487e
11/09/20248:43:55 PMsell$0.03334$0.040660.000010830.000013220.8198
0x802...bEde
0x4b...ca92
11/09/202412:54:14 PMbuy$49.99$0.040060.01650.000013221,247.84
0x4e0...1B0b
0x1e...5360
11/09/20248:15:34 AMsell$0.2131$0.038430.000070460.00001275.54
0xa54...0f01
0xfc...4f8d
11/07/20245:22:15 AMsell$12.36$0.036220.004360.00001277341.32
0xCd8...32da
0x35...6ad5
11/07/20245:22:14 AMsell$90.83$0.037840.032030.000013342,400
0xd25...E88d
0xab...a3ac
11/06/20242:54:19 AMbuy$9.71$0.036070.0037940.00001409269.29
0x860...1548
0x15...e8c6
11/05/20247:33:54 PMsell$1.07$0.033660.00043820.0000137531.85
0xa9c...54AC
0x78...cd05
11/05/20248:37:05 AMsell$118.19$0.035450.048510.000014553,333.33
0xD39...5810
0xd8...d76c
11/03/20249:19:18 PMsell$34.95$0.038510.014190.00001563907.7
0xFff...9FD4
0x17...c6c3
11/02/20248:57:29 AMsell$25.98$0.040210.010380.00001606646.08
0xa30...aE65
0x94...0dfb
11/02/20246:49:07 AMsell$24.1$0.041140.0096210.00001642585.89
0x397...C6c2
0xd5...2bf5
11/02/20244:26:55 AMbuy$25.57$0.041990.01020.00001674609.06
0xA62...AA1D
0x54...d5cf
10/31/202412:22:27 PMbuy$2.1$0.043580.00079940.0000165548.3
0xCa5...BF95
0xe6...bf2d