WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.04069
Presyo
0.00001305 WETH
TVL
$8,232.17
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
95.30%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xD45E96c44624231567Aa61E082a6ea8148b37B22
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKE:
155,390.8
Pinagsama WETH:
$0.6122

ZKE/WETH price stats sa zkSync

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.04069. Ang presyo ng ZKE ay pataas 95.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,050.07. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $2,034,792.11. Ang kontrata ng liquidity pool ay 0xD45E96c44624231567Aa61E082a6ea8148b37B22 na may kabuuang halaga na naka-lock (TVL) na $8,232.17. Ang ZKE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 ay $8,232.17.

Ang kabuuang transaksyon ng ZKE/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $3,050.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001305, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.04069 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20253:10:20 AMsell$2.61$0.040730.00084010.0000130664.29
0x1B8...fbA6
0x39...19d3
02/02/20253:10:21 AMsell$2.08$0.040690.00066950.0000130551.28
0xA4b...15D3
0x4d...89de
02/02/20253:10:19 AMbuy$467.59$0.036870.150.0000118212,681.22
0x802...bEde
0x6a...dfc0
02/02/20253:04:34 AMsell$1.09$0.0330.00035090.0000105733.18
0xdDa...B2A3
0x67...4f5a
02/02/20253:04:33 AMsell$2.34$0.033030.00075230.0000105871.08
0x8C1...6992
0x1a...0d09
02/02/20253:04:32 AMsell$3.89$0.033080.0012470.00001059117.69
0xFff...9FD4
0x1d...3906
02/02/20253:04:32 AMbuy$585.43$0.028650.18750.0591820,433.09
0x802...bEde
0x38...d5a5
02/02/20252:58:16 AMbuy$200.08$0.023250.064150.0574568,604.52
0x802...bEde
0xaf...342d
02/02/20252:56:57 AMbuy$102.91$0.021290.0330.0568274,833.13
0x802...bEde
0xb2...4f85
02/02/202512:51:18 AMbuy$4.61$0.020830.0014650.056611221.58
0xA48...DcB4
0xb4...026c
02/02/202512:51:18 AMbuy$3.65$0.020780.001160.056595175.95
0xFff...9FD4
0xe2...db7b
02/02/202512:51:17 AMsell$1,673.71$0.031070.5310.0598653,855.85
0x159...040B
0x16...7bc5
01/31/20257:31:45 PMbuy$98.83$0.048760.02970.000014652,026.65
0xa9C...8F14
0x42...596e
01/31/20256:48:36 PMsell$12.76$0.047540.0038480.00001433268.54
0x52a...69B9
0x15...bea9
01/31/20256:45:29 PMbuy$12.81$0.04770.0038720.00001441268.54
0x52a...69B9
0x5a...5360
01/31/20251:02:20 AMsell$1.66$0.046720.00051060.000014335.7
0x3c4...d909
0x58...2f94
01/30/20259:45:19 PMbuy$349.72$0.043450.10780.000013398,048.01
0x120...86D6
0xcb...b58d
01/30/20259:19:00 PMbuy$2.06$0.040380.00063820.0000124651.21
0x98f...De52
0x9c...bf69
01/30/20259:18:53 PMsell$488.58$0.044310.15070.0000136711,025.34
0xD59...00E7
0xdc...a59b
01/29/20257:31:55 PMsell$15.24$0.046570.0049570.00001515327.24
0xBF2...E11b
0xaa...9c59