WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.03411
Presyo
0.00001436 WETH
TVL
$5,531.48
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xD45E96c44624231567Aa61E082a6ea8148b37B22
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKE:
133,770.05
Pinagsama WETH:
$0.4077

ZKE/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.03411. Ang presyo ng ZKE ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.35. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $1,705,674.50. Ang kontrata ng liquidity pool ay 0xD45E96c44624231567Aa61E082a6ea8148b37B22 na may kabuuang halaga na naka-lock (TVL) na $5,531.49. Ang ZKE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 ay $5,531.49.

Ang kabuuang transaksyon ng ZKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001436, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.03411 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:55:46 AMbuy$7.12$0.034110.0030.00001436208.81
0xED0...bE94
0x61...cf0a
10/03/20245:08:03 PMsell$3.22$0.033080.0013890.0000142597.51
0xc22...8d3F
0x2a...a141
10/02/20246:16:59 PMbuy$3.3$0.034530.001370.0000143395.56
0x34B...Bd18
0xdf...135f
10/02/202410:32:23 AMsell$28.13$0.035440.011450.00001443793.74
0xB09...28bE
0x8e...86e3
10/01/20245:20:37 PMbuy$3.75$0.03620.0015240.00001469103.71
0xA4b...15D3
0x0e...e3c5
09/30/202410:36:54 PMbuy$9.82$0.038050.0037710.0000146258.26
0x802...bEde
0x6f...1f0a
09/30/20246:53:36 PMsell$18.35$0.037620.0071090.00001457487.78
0x2C8...8c1B
0x8b...8450
09/30/202412:39:46 PMbuy$38.63$0.03810.014720.000014521,013.92
0x802...bEde
0x00...e216
09/30/202412:00:45 PMbuy$3.88$0.037280.0014830.00001423104.16
0xCa5...BF95
0xa5...33b7
09/30/202412:00:43 PMsell$129.35$0.039280.049390.0000153,292.92
0xD39...5810
0xee...60be
09/27/20248:17:41 AMsell$20.06$0.042710.0075490.00001607469.74
0x860...1548
0x3a...beb1
09/25/20247:48:07 PMsell$40.18$0.042550.015580.0000165944.27
0x6A2...AB0a
0xd2...85fb
09/25/20247:39:05 PMbuy$28.87$0.043030.01120.00001669670.87
0x6A2...AB0a
0x45...b48f
09/25/20247:25:43 PMbuy$10.32$0.042330.0040.0000164243.84
0x6A2...AB0a
0x78...a5b0
09/25/20243:16:06 PMsell$18.11$0.042890.006910.00001636422.37
0xd2D...B22f
0x2c...0cd6
09/25/20243:16:04 PMbuy$52.42$0.042490.020.00001621,233.85
0x93C...C15E
0x78...0845
09/25/20242:39:16 PMsell$26.75$0.041740.010210.00001593641.02
0xd25...E88d
0xd0...0dd1
09/24/20249:41:05 PMbuy$35.46$0.042260.013390.00001596839.11
0xFff...9FD4
0xfb...f5b4
09/23/202411:04:38 PMsell$63.81$0.042540.02410.000016071,500
0x120...86D6
0xba...0f70
09/23/202410:24:47 PMsell$6.25$0.043950.0023570.00001657142.23
0xA4b...15D3
0x63...8545