WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.05834
Presyo
0.00001686 WETH
TVL
$5,708.1
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD45E96c44624231567Aa61E082a6ea8148b37B22
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKE:
140,987.79
Pinagsama WETH:
$0.8214

ZKE/WETH price stats sa zkSync

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.05834. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $2,917,210.61. Ang kontrata ng liquidity pool ay 0xD45E96c44624231567Aa61E082a6ea8148b37B22 na may kabuuang halaga na naka-lock (TVL) na $5,708.11. Ang ZKE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 ay $5,708.11.

Ang kabuuang transaksyon ng ZKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001686, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.05834 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20249:45:20 PMbuy$99.94$0.058340.028890.000016861,712.99
0x802...bEde
0x32...deda
12/25/20244:53:04 AMbuy$99.89$0.056670.028720.000016291,762.56
0x4e0...1B0b
0x00...ce91
12/24/20246:09:26 PMsell$2.54$0.055750.0007260.0000159245.58
0xc22...8d3F
0x22...e224
12/24/202411:22:55 AMsell$15.24$0.054270.0044870.00001597280.82
0x205...2da4
0xa1...ef41
12/24/202411:21:48 AMbuy$15.33$0.05460.0045140.00001607280.82
0x205...2da4
0x9a...abeb
12/23/20247:02:25 PMsell$1.85$0.052670.00056090.0000159335.18
0x2C8...8c1B
0xf3...b7fa
12/23/20247:02:24 PMsell$2$0.052710.00060650.0000159538.02
0x3ff...3aE2
0x6a...2416
12/23/20247:02:23 PMbuy$149.64$0.051590.045280.000015612,900.61
0x120...86D6
0xbd...497a
12/23/20246:57:58 PMbuy$157.46$0.048670.047640.000014723,234.98
0x120...86D6
0x94...c88d
12/23/20246:57:58 PMbuy$104.99$0.046250.031760.000013992,269.74
0x120...86D6
0x94...c88d
12/23/20246:57:58 PMbuy$87.52$0.044520.026480.000013471,965.87
0x120...86D6
0x94...c88d
12/23/20246:03:15 PMbuy$1.76$0.044140.00053030.0000132340.08
0x889...1c3E
0xb2...3437
12/23/20246:03:14 PMbuy$1.78$0.04410.00053370.0000132240.36
0xE85...9Ef2
0xc3...5a11
12/23/20246:03:13 PMsell$648.8$0.049560.19440.0000148513,091
0x03b...0F39
0x67...50ae
12/23/20242:05:29 PMbuy$99.69$0.055160.030.000016591,807.26
0x802...bEde
0xc1...2692
12/23/20242:02:27 PMbuy$99.7$0.0530.030110.0000161,880.96
0x4e0...1B0b
0xca...761a
12/23/202412:16:33 AMsell$15.1$0.051340.0046080.00001566294.16
0xc22...8d3F
0x4e...a42c
12/21/20248:21:38 AMbuy$100.2$0.054590.02850.000015531,835.49
0x4e0...1B0b
0x6b...15d4
12/19/202411:11:27 AMsell$157.44$0.057670.04250.000015572,729.73
0x120...86D6
0x04...55aa
12/18/20242:13:27 PMbuy$100.04$0.061080.025920.000015821,637.96
0x4e0...1B0b
0x83...0d37