WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.0603
Presyo
0.00001802 WETH
TVL
$11,229.04
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
174
Telegram price alerts
Pares:
0xD45E96c44624231567Aa61E082a6ea8148b37B22
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKE:
138,404.4
Pinagsama WETH:
$0.8612

ZKE/WETH price stats sa zkSync

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.0603. Ang presyo ng ZKE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $174.06. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $3,015,406.94. Ang kontrata ng liquidity pool ay 0xD45E96c44624231567Aa61E082a6ea8148b37B22 na may kabuuang halaga na naka-lock (TVL) na $11,229.05. Ang ZKE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 ay $11,229.05.

Ang kabuuang transaksyon ng ZKE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $174.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001802, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.0603 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:51:15 PMbuy$1.39$0.06030.00041810.0000180223.2
-
0x1d...aaf4
11/24/20242:17:42 PMbuy$60.26$0.058870.018250.000017821,023.61
0x849...AC13
0x4f...0e88
11/24/20246:04:37 AMsell$11.14$0.059950.0032660.00001756185.89
0x418...4eB8
0xcb...f597
11/24/20241:41:24 AMsell$1.8$0.060170.00052740.000017629.95
0xb28...3281
0xd3...09b9
11/24/20241:41:22 AMbuy$99.44$0.059530.02910.000017421,670.34
0x802...bEde
0x1a...934e
11/23/202410:14:25 PMsell$3.43$0.05820.0010040.0000170358.96
0xd2D...B22f
0x6c...05a9
11/23/202410:14:24 PMbuy$98.39$0.057590.02880.000016851,708.41
0x802...bEde
0x66...e873
11/23/202410:08:08 PMbuy$99.39$0.055610.02910.000016281,787.11
0x802...bEde
0x42...1dc8
11/23/202410:01:23 PMbuy$99.36$0.053660.02910.000015711,851.63
0x802...bEde
0x26...0381
11/23/20249:55:21 PMbuy$99.71$0.051760.02920.000015151,926.42
0x802...bEde
0x86...4174
11/23/20248:17:14 PMbuy$2.46$0.05050.00072510.0000148748.74
0xdDa...B2A3
0x91...640e
11/23/20247:04:13 PMsell$511.02$0.055460.14890.000016169,213.2
0x5bF...Cec1
0x65...2ffb
11/23/20247:04:14 PMbuy$2.07$0.0510.00060380.0000148640.62
0xDa8...382B
0x07...2825
11/22/20248:57:47 AMsell$7.3$0.059680.0021690.00001771122.48
0xc22...8d3F
0x38...1554
11/22/20247:40:11 AMbuy$7.24$0.060140.0021450.00001781120.41
-
0xc8...bc29
11/20/20248:19:51 PMsell$28.98$0.05440.0094780.00001778532.86
0x4eb...dE0B
0x32...14c6
11/20/20244:44:49 PMbuy$11.81$0.055440.0038260.00001795213.12
0xFff...9FD4
0xb3...34ee
11/20/20242:40:41 PMsell$17.11$0.055520.0055050.00001786308.17
0xDfe...7306
0x4a...4e5d
11/19/202411:50:14 AMbuy$0.9984$0.056240.00031990.0000180217.75
0x860...1548
0xa0...00d7
11/19/202411:50:13 AMbuy$2.03$0.056210.00065110.0000180136.14
0xE85...9Ef2
0xb2...e07d