Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 2.59
- Pinagsama USDC.e:
- $3,978.8
WETH/USDC.e price stats sa zkSync
Noong Abril 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wagmi ay $1,644.7. Ang presyo ng WETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $538.01. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $13,790,024.36. Ang kontrata ng liquidity pool ay 0xA0131792b824c2f5FFCc37173460c01a066AbFd6 na may kabuuang halaga na naka-lock (TVL) na $8,254.98. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xA0131792b824c2f5FFCc37173460c01a066AbFd6 ay $8,254.98.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $538.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 1,644.7, na naitala noong 2:24 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,644.7 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 1:46:01 PM | buy | $23.73 | $1,644.7 | 23.73 | 1,644.7 | 0.01443 | 0xf7...af5c | |
04/22/2025 | 1:09:54 PM | buy | $16.66 | $1,636.87 | 16.66 | 1,636.87 | 0.01018 | 0x84...8c03 | |
04/22/2025 | 1:05:27 PM | buy | $3.43 | $1,632.98 | 3.43 | 1,632.98 | 0.0021 | 0xa4...24bd | |
04/22/2025 | 12:49:58 PM | buy | $0.8604 | $1,632.15 | 0.8604 | 1,632.15 | 0.0005271 | 0x15...2b01 | |
04/22/2025 | 12:11:22 PM | buy | $6.83 | $1,630.63 | 6.83 | 1,630.63 | 0.004192 | 0x29...3e64 | |
04/22/2025 | 10:52:06 AM | buy | $5.03 | $1,628.21 | 5.03 | 1,628.21 | 0.003093 | 0x7d...f95d | |
04/22/2025 | 8:05:32 AM | buy | $16.58 | $1,623.8 | 16.58 | 1,623.8 | 0.01021 | 0x5c...82d1 | |
04/22/2025 | 8:00:13 AM | buy | $17.99 | $1,616.76 | 17.99 | 1,616.76 | 0.01112 | 0x3c...f361 | |
04/22/2025 | 7:34:07 AM | buy | $18.55 | $1,609.33 | 18.55 | 1,609.33 | 0.01153 | 0x10...7378 | |
04/22/2025 | 7:32:04 AM | buy | $19.75 | $1,601.56 | 19.75 | 1,601.56 | 0.01233 | 0x5f...3afb | |
04/22/2025 | 7:31:25 AM | buy | $18.2 | $1,593.87 | 18.2 | 1,593.87 | 0.01142 | 0x6b...c368 | |
04/22/2025 | 7:30:24 AM | buy | $15.41 | $1,587.08 | 15.41 | 1,587.08 | 0.009709 | 0xf3...487d | |
04/22/2025 | 2:28:10 AM | sell | $17.02 | $1,577.91 | 17.02 | 1,577.91 | 0.01079 | 0x63...8f9a | |
04/22/2025 | 2:01:32 AM | buy | $18.12 | $1,587.2 | 18.12 | 1,587.2 | 0.01141 | 0xf9...ff17 | |
04/22/2025 | 1:20:42 AM | buy | $18.5 | $1,579.81 | 18.5 | 1,579.81 | 0.01171 | 0x7a...1579 | |
04/22/2025 | 1:16:08 AM | buy | $18.42 | $1,572.37 | 18.42 | 1,572.37 | 0.01171 | 0xe8...4da5 | |
04/22/2025 | 1:09:59 AM | buy | $14.96 | $1,565.65 | 14.96 | 1,565.65 | 0.009558 | 0x6c...3724 | |
04/22/2025 | 12:36:22 AM | sell | $29.51 | $1,559.19 | 29.51 | 1,559.19 | 0.01893 | 0x46...e595 | |
04/22/2025 | 12:36:03 AM | sell | $15.35 | $1,568.21 | 15.35 | 1,568.21 | 0.00979 | 0xb4...e318 | |
04/21/2025 | 11:59:06 PM | buy | $7.09 | $1,579.34 | 7.09 | 1,579.34 | 0.004491 | 0xb6...69bb |