WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WETH pair

Presyo USD
$1
Presyo
0.0003812 WETH
TVL
$135.5
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x2C486647A1B42707C9bd319B530b41f611F91720
BUSD:
0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BUSD:
76.1
Pinagsama WETH:
$0.02242

BUSD/WETH price stats sa zkSync

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BUSD token sa DEX Wagmi ay $1. Ang presyo ng BUSD ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.60. Ang kontrata ng BUSD token ay 0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181 na may market cap na $292,188.48. Ang kontrata ng liquidity pool ay 0x2C486647A1B42707C9bd319B530b41f611F91720 na may kabuuang halaga na naka-lock (TVL) na $135.51. Ang BUSD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WETH na may kontrata na address 0x2C486647A1B42707C9bd319B530b41f611F91720 ay $135.51.

Ang kabuuang transaksyon ng BUSD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUSD/WETH pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WETH ay 0.0003812, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202412:20:29 PMsell$0.5019$10.00019050.00038120.4998
0x4C1...1405
0x76...2706
10/22/202412:32:12 AMbuy$1.54$10.000590.0003811.54
0xEA9...8999
0x79...5454
10/22/202412:32:11 AMbuy$1.54$0.98160.000590.00037371.57
0xEA9...8999
0x69...5ef9
10/20/20242:30:23 PMsell$2.95$10.00110.00037462.93
0xEA9...8999
0x29...496e
10/15/20243:27:46 PMbuy$1.02$0.97520.00040.00038121.04
0xaCf...50D7
0x9d...3a8a
10/14/20243:04:29 PMsell$4.31$1.010.0016470.00038674.26
0xCa5...BF95
0xec...ac8d
10/14/20242:13:53 PMsell$0.987$1.020.00038410.00039920.9621
0xA94...0E25
0x8d...762b
10/12/20247:20:29 PMsell$1.51$0.99720.0006120.00040341.51
0x1C1...bDfd
0xb1...f0ed
10/12/20246:14:59 PMsell$1.61$1.010.00065370.00040831.6
0x009...528C
0x30...a2db
10/11/20246:49:12 PMsell$1.26$10.0005180.00041291.25
0x56a...d168
0xcc...af96
10/11/202411:38:47 AMsell$1.44$10.00059660.00041721.42
0xf39...cb16
0xa8...6aa7
10/09/20248:53:32 PMbuy$3.8$0.98820.0016010.00041583.85
0xCa5...BF95
0xda...3ffa
10/09/20243:51:53 PMsell$1.87$10.00076110.00041011.85
0xD43...1e3c
0x2e...038d
10/08/20244:01:21 PMbuy$2.97$0.99090.0012310.00041072.99
0x4dB...C000
0x60...4d89
10/07/202412:49:31 AMsell$3.72$1.010.0015030.00040933.67
0xCa5...BF95
0x60...10aa
10/04/20246:58:07 PMsell$2.07$1.010.00085440.00041852.04
0xCa5...BF95
0xf9...eb68
10/03/20243:37:10 PMbuy$1.15$0.97760.00050.00042241.18
0xCd0...e68A
0x5e...1fc5
10/02/20247:06:58 PMbuy$4.03$0.98730.0016920.00041384.08
0xCa5...BF95
0x25...445e
10/02/20249:15:48 AMsell$1.23$10.00049880.00040681.22
0xb2F...66dc
0x2c...3790
10/01/20248:39:23 PMbuy$3.22$0.98720.0013270.00040593.26
0xCa5...BF95
0xab...428b