- WhatToFarm
- zkSync
- veSync
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.1195
- Pinagsama USDC.e:
- $1,192.14
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $9,970.55. Ang presyo ng WETH ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.79. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $110,292,359.23. Ang kontrata ng liquidity pool ay 0xad4e0943f7A6B64C5334199AdCd64CF8F0E0c5D8 na may kabuuang halaga na naka-lock (TVL) na $2,384.28. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xad4e0943f7A6B64C5334199AdCd64CF8F0E0c5D8 ay $2,384.28.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $38.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 9,970.55, na naitala noong 3:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,970.55 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:36:26 PM | buy | $5.5 | $9,970.55 | 5.5 | 9,970.55 | 0.001669 | 0xae...6bff | |
| 11/21/2024 | 3:31:17 PM | sell | $5.75 | $9,787.85 | 5.75 | 9,787.85 | 0.001746 | 0x38...9fd0 | |
| 11/21/2024 | 1:08:18 PM | buy | $5.5 | $9,979.06 | 5.5 | 9,979.06 | 0.001668 | 0x55...1bee | |
| 11/21/2024 | 12:24:42 PM | buy | $5.9 | $9,796.25 | 5.9 | 9,796.25 | 0.001824 | 0xde...12f4 | |
| 11/21/2024 | 12:12:45 PM | buy | $5.6 | $9,602.95 | 5.6 | 9,602.95 | 0.001765 | 0xb0...bc23 | |
| 11/21/2024 | 5:05:09 AM | buy | $5.6 | $9,422.14 | 5.6 | 9,422.14 | 0.001799 | 0x3f...c242 | |
| 11/20/2024 | 5:55:32 PM | sell | $4.93 | $9,243.89 | 4.93 | 9,243.89 | 0.00159 | 0x65...04d3 | |
| 11/19/2024 | 4:52:15 AM | sell | $5.55 | $9,401.02 | 5.55 | 9,401.02 | 0.001755 | 0x6d...102e | |
| 11/18/2024 | 11:40:29 PM | buy | $5.5 | $9,580.01 | 5.5 | 9,580.01 | 0.001738 | 0x13...b00e | |
| 11/18/2024 | 7:15:30 PM | sell | $5.45 | $9,402.72 | 5.45 | 9,402.72 | 0.001723 | 0xa7...890d | |
| 11/18/2024 | 6:13:51 PM | buy | $5.5 | $9,578.44 | 5.5 | 9,578.44 | 0.001738 | 0xf7...6c58 | |
| 11/18/2024 | 3:39:44 PM | buy | $5.5 | $9,401.18 | 5.5 | 9,401.18 | 0.001771 | 0xad...c989 | |
| 11/18/2024 | 11:40:56 AM | sell | $5.55 | $9,226.39 | 5.55 | 9,226.39 | 0.00179 | 0xa5...b2d9 | |
| 11/18/2024 | 6:31:17 AM | buy | $5.5 | $9,403.05 | 5.5 | 9,403.05 | 0.00177 | 0x1a...c604 | |
| 11/17/2024 | 2:30:26 PM | sell | $5.65 | $9,228.23 | 5.65 | 9,228.23 | 0.00182 | 0x76...5bfa | |
| 11/17/2024 | 4:46:24 AM | buy | $5.7 | $9,407.97 | 5.7 | 9,407.97 | 0.001835 | 0x13...1070 | |
| 11/17/2024 | 2:02:09 AM | sell | $5.55 | $9,226.77 | 5.55 | 9,226.77 | 0.001788 | 0x88...7306 | |
| 11/16/2024 | 3:48:15 PM | sell | $5.75 | $9,403.24 | 5.75 | 9,403.24 | 0.001817 | 0xda...c568 | |
| 11/16/2024 | 12:00:12 PM | buy | $5.5 | $9,588.78 | 5.5 | 9,588.78 | 0.001736 | 0x04...e70c | |
| 11/16/2024 | 3:36:57 AM | buy | $5.5 | $9,411.37 | 5.5 | 9,411.37 | 0.001769 | 0x8b...db8c |