- WhatToFarm
- zkSync
- veSync
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.1411
- Pinagsama USDC.e:
- $736.47
WETH/USDC.e price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $5,216.95. Ang presyo ng WETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.66. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $41,022,111.63. Ang kontrata ng liquidity pool ay 0x5a98Dd0e784D4fBB4D382539Ea972f4347c9caB9 na may kabuuang halaga na naka-lock (TVL) na $1,472.95. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x5a98Dd0e784D4fBB4D382539Ea972f4347c9caB9 ay $1,472.95.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $5.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 5,216.95, na naitala noong 11:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,216.95 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:30:37 AM | sell | $3.66 | $5,216.95 | 3.66 | 5,216.95 | 0.00209 | 0x79...9bdc | |
| 04/24/2025 | 6:09:44 AM | sell | $1.99 | $5,321.69 | 1.99 | 5,321.69 | 0.001117 | 0x58...73d8 | |
| 04/23/2025 | 7:48:42 AM | sell | $1.02 | $5,379.22 | 1.02 | 5,379.22 | 0.0005685 | 0x23...974a | |
| 04/23/2025 | 2:26:27 AM | buy | $4.29 | $5,408.9 | 4.29 | 5,408.9 | 0.002409 | 0xf1...2e6d | |
| 04/22/2025 | 9:50:20 PM | buy | $3.59 | $5,284.97 | 3.59 | 5,284.97 | 0.002057 | 0x11...80c1 | |
| 04/22/2025 | 9:22:39 PM | buy | $3.7 | $5,183.03 | 3.7 | 5,183.03 | 0.002162 | 0x54...d77d | |
| 04/22/2025 | 3:01:31 PM | buy | $3.87 | $5,079.52 | 3.87 | 5,079.52 | 0.00231 | 0x3b...e3d0 | |
| 04/22/2025 | 2:25:35 PM | buy | $3.33 | $4,972.87 | 3.33 | 4,972.87 | 0.00203 | 0x97...e195 | |
| 04/22/2025 | 10:04:35 AM | buy | $1.51 | $4,882.35 | 1.51 | 4,882.35 | 0.0009329 | 0x58...9a82 | |
| 04/22/2025 | 7:34:11 AM | buy | $3.53 | $4,841.71 | 3.53 | 4,841.71 | 0.00221 | 0xaa...7d77 | |
| 04/22/2025 | 1:20:40 AM | buy | $3.54 | $4,747.74 | 3.54 | 4,747.74 | 0.002258 | 0xcb...f8a9 | |
| 04/22/2025 | 12:37:01 AM | sell | $3.35 | $4,654.97 | 3.35 | 4,654.97 | 0.00214 | 0xcd...058f | |
| 04/21/2025 | 9:03:53 PM | buy | $0.45 | $4,742.73 | 0.45 | 4,742.73 | 0.0002848 | 0xea...5c9e | |
| 04/21/2025 | 9:02:58 PM | sell | $0.01576 | $4,730.88 | 0.01576 | 4,730.88 | 0.00001 | 0x69...16a2 | |
| 04/21/2025 | 5:05:15 PM | sell | $3.48 | $4,731.29 | 3.48 | 4,731.29 | 0.00219 | 0x1d...7753 | |
| 04/21/2025 | 4:45:46 PM | sell | $3.55 | $4,823.75 | 3.55 | 4,823.75 | 0.00219 | 0xf0...998c | |
| 04/21/2025 | 2:23:49 AM | buy | $3.4 | $4,919.41 | 3.4 | 4,919.41 | 0.002096 | 0x1c...bcac | |
| 04/21/2025 | 12:28:03 AM | buy | $3.52 | $4,827.74 | 3.52 | 4,827.74 | 0.002211 | 0x44...671a | |
| 04/20/2025 | 4:21:16 PM | buy | $0.6466 | $4,734.22 | 0.6466 | 4,734.22 | 0.0004103 | 0xe3...0311 | |
| 04/20/2025 | 11:31:36 AM | sell | $3.39 | $4,717.22 | 3.39 | 4,717.22 | 0.00214 | 0x58...cd4d |