Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 3.96
- Pinagsama USDC.e:
- $7,840.98
WETH/USDC.e price stats sa zkSync
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $1,978.4. Ang presyo ng WETH ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $199.77. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,824,740.61. Ang kontrata ng liquidity pool ay 0x075dF6c514400b083D3384F31dbDB9A3d80C5a88 na may kabuuang halaga na naka-lock (TVL) na $15,681.98. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x075dF6c514400b083D3384F31dbDB9A3d80C5a88 ay $15,681.98.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $199.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 1,978.4, na naitala noong 4:10 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,978.4 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:21:32 AM | buy | $14.92 | $1,978.4 | 14.92 | 1,978.4 | 0.007541 | 0x1e...f716 | |
| 02/20/2026 | 6:32:10 PM | buy | $30.49 | $1,966.97 | 30.49 | 1,966.97 | 0.0155 | 0x2a...e262 | |
| 02/20/2026 | 5:50:19 PM | buy | $10.34 | $1,958.69 | 10.34 | 1,958.69 | 0.005281 | 0x05...ece7 | |
| 02/20/2026 | 5:19:24 PM | sell | $19.7 | $1,949.3 | 19.7 | 1,949.3 | 0.0101 | 0x11...a051 | |
| 02/20/2026 | 4:09:10 PM | buy | $15.09 | $1,960.25 | 15.09 | 1,960.25 | 0.007702 | 0x0d...c4c3 | |
| 02/20/2026 | 3:16:13 PM | sell | $16.77 | $1,950.89 | 16.77 | 1,950.89 | 0.0086 | 0xad...0169 | |
| 02/20/2026 | 3:02:19 PM | buy | $16.95 | $1,962.62 | 16.95 | 1,962.62 | 0.008637 | 0xd1...e2a8 | |
| 02/20/2026 | 3:01:43 PM | buy | $14.6 | $1,952.75 | 14.6 | 1,952.75 | 0.007476 | 0x55...0c1c | |
| 02/20/2026 | 3:01:23 PM | buy | $14.7 | $1,947.37 | 14.7 | 1,947.37 | 0.007548 | 0x91...8582 | |
| 02/20/2026 | 1:40:04 PM | sell | $14.87 | $1,937.7 | 14.87 | 1,937.7 | 0.007678 | 0xfa...66a1 | |
| 02/20/2026 | 1:32:34 PM | sell | $14.16 | $1,944.95 | 14.16 | 1,944.95 | 0.007284 | 0x59...2319 | |
| 02/20/2026 | 11:45:08 AM | sell | $17.12 | $1,950.82 | 17.12 | 1,950.82 | 0.008777 | 0xdf...ac76 | |
| 02/20/2026 | 9:11:28 AM | buy | $15.07 | $1,961.14 | 15.07 | 1,961.14 | 0.007685 | 0x7e...e405 | |
| 02/20/2026 | 5:35:19 AM | buy | $15.87 | $1,953.38 | 15.87 | 1,953.38 | 0.008128 | 0x10...becf | |
| 02/20/2026 | 4:19:29 AM | sell | $15.19 | $1,945.41 | 15.19 | 1,945.41 | 0.007808 | 0xc2...47f3 | |
| 02/20/2026 | 12:27:17 AM | buy | $14.82 | $1,953.31 | 14.82 | 1,953.31 | 0.007591 | 0xfe...2884 | |
| 02/20/2026 | 12:16:57 AM | buy | $15.85 | $1,945.64 | 15.85 | 1,945.64 | 0.008147 | 0xd0...884e | |
| 02/19/2026 | 7:08:05 PM | buy | $19.23 | $1,936.88 | 19.23 | 1,936.88 | 0.009932 | 0x2a...0a1c | |
| 02/19/2026 | 5:51:05 PM | sell | $14.35 | $1,927.93 | 14.35 | 1,927.93 | 0.007446 | 0x1d...a219 | |
| 02/19/2026 | 5:19:18 PM | buy | $16.61 | $1,935.11 | 16.61 | 1,935.11 | 0.008586 | 0xe1...6d17 |