- WhatToFarm
- zkSync
- veSync
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 3.19
- Pinagsama USDC.e:
- $9,860.34
WETH/USDC.e price stats sa zkSync
Noong Enero 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $3,080.58. Ang presyo ng WETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $268.39. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,980,996.78. Ang kontrata ng liquidity pool ay 0x075dF6c514400b083D3384F31dbDB9A3d80C5a88 na may kabuuang halaga na naka-lock (TVL) na $19,720.70. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x075dF6c514400b083D3384F31dbDB9A3d80C5a88 ay $19,720.70.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $268.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,080.58, na naitala noong 9:42 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,080.58 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:01:09 PM | sell | $3.28 | $3,080.58 | 3.28 | 3,080.58 | 0.001067 | 0xe9...b1ce | |
| 01/09/2026 | 7:20:02 PM | sell | $19.73 | $3,087.78 | 19.73 | 3,087.78 | 0.00639 | 0x75...48e7 | |
| 01/09/2026 | 6:25:25 PM | sell | $24.9 | $3,101.77 | 24.9 | 3,101.77 | 0.00803 | 0x9f...ecac | |
| 01/09/2026 | 3:30:12 PM | buy | $29.15 | $3,116.01 | 29.15 | 3,116.01 | 0.009356 | 0x7b...ba4d | |
| 01/09/2026 | 3:27:07 PM | buy | $28.08 | $3,098.05 | 28.08 | 3,098.05 | 0.009065 | 0x9d...ab57 | |
| 01/09/2026 | 2:49:04 PM | sell | $18.69 | $3,079.67 | 18.69 | 3,079.67 | 0.00607 | 0x6a...b401 | |
| 01/09/2026 | 8:48:41 AM | sell | $17.24 | $3,090.91 | 17.24 | 3,090.91 | 0.00558 | 0x61...bd1e | |
| 01/09/2026 | 8:44:31 AM | sell | $14.79 | $3,100.95 | 14.79 | 3,100.95 | 0.004769 | 0x8c...f013 | |
| 01/09/2026 | 6:28:20 AM | buy | $27.69 | $3,112.46 | 27.69 | 3,112.46 | 0.008897 | 0x0d...7ee8 | |
| 01/09/2026 | 1:37:53 AM | sell | $24.45 | $3,098.9 | 24.45 | 3,098.9 | 0.00789 | 0x9c...a0b7 | |
| 01/09/2026 | 1:36:43 AM | sell | $23.89 | $3,111.09 | 23.89 | 3,111.09 | 0.00768 | 0xb1...985a | |
| 01/09/2026 | 1:29:34 AM | buy | $36.44 | $3,122.76 | 36.44 | 3,122.76 | 0.01167 | 0x9c...8a7b | |
| 01/08/2026 | 5:07:13 PM | buy | $19.07 | $3,108.44 | 19.07 | 3,108.44 | 0.006135 | 0xb0...d0b8 | |
| 01/08/2026 | 5:00:07 PM | buy | $13.2 | $3,098.32 | 13.2 | 3,098.32 | 0.004262 | 0x52...d942 | |
| 01/08/2026 | 4:00:50 PM | buy | $8.4 | $3,088.45 | 8.4 | 3,088.45 | 0.002721 | 0xc9...34d0 | |
| 01/08/2026 | 2:26:47 PM | sell | $33.52 | $3,083.86 | 33.52 | 3,083.86 | 0.01087 | 0x70...4e48 | |
| 01/08/2026 | 1:58:05 PM | sell | $20.38 | $3,097.74 | 20.38 | 3,097.74 | 0.006581 | 0xf1...37b8 | |
| 01/08/2026 | 10:02:11 AM | sell | $16.38 | $3,109.27 | 16.38 | 3,109.27 | 0.005268 | 0xe1...0af8 | |
| 01/08/2026 | 8:15:49 AM | buy | $22.68 | $3,122.9 | 22.68 | 3,122.9 | 0.007263 | 0x89...3084 | |
| 01/08/2026 | 8:06:54 AM | buy | $3.8 | $3,117.7 | 3.8 | 3,117.7 | 0.00122 | 0x40...8479 |