Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.63
- Pinagsama USDC.e:
- $12,880.22
WETH/USDC.e price stats sa zkSync
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $2,778.65. Ang presyo ng WETH ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $370.42. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $56,257,766.00. Ang kontrata ng liquidity pool ay 0x19dB1D963e2Ac810C48C8565bB2Fd2866745AA8A na may kabuuang halaga na naka-lock (TVL) na $25,760.44. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x19dB1D963e2Ac810C48C8565bB2Fd2866745AA8A ay $25,760.44.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $370.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,778.65, na naitala noong 6:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,778.65 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/23/2025 | 5:43:16 AM | buy | $19.14 | $2,778.65 | 19.14 | 2,778.65 | 0.006889 | 0x55...877d | |
02/23/2025 | 5:22:45 AM | buy | $13.44 | $2,771.63 | 13.44 | 2,771.63 | 0.004851 | 0xdf...b4cd | |
02/23/2025 | 5:12:44 AM | buy | $17.13 | $2,765.05 | 17.13 | 2,765.05 | 0.006198 | 0xf6...bf55 | |
02/23/2025 | 3:11:29 AM | sell | $9.72 | $2,752.42 | 9.72 | 2,752.42 | 0.003532 | 0x03...8ac6 | |
02/23/2025 | 2:36:56 AM | sell | $16.66 | $2,758.08 | 16.66 | 2,758.08 | 0.006043 | 0x7f...bf44 | |
02/23/2025 | 1:02:33 AM | buy | $17.68 | $2,768.94 | 17.68 | 2,768.94 | 0.006387 | 0xd2...106c | |
02/23/2025 | 12:40:32 AM | sell | $0.08873 | $2,754.09 | 0.08873 | 2,754.09 | 0.00003221 | 0x92...65d1 | |
02/23/2025 | 12:10:24 AM | sell | $12.65 | $2,756.84 | 12.65 | 2,756.84 | 0.004591 | 0x82...a61c | |
02/22/2025 | 6:54:54 PM | sell | $24.26 | $2,764.78 | 24.26 | 2,764.78 | 0.008777 | 0x8b...22c4 | |
02/22/2025 | 6:27:19 PM | sell | $11.97 | $2,772.58 | 11.97 | 2,772.58 | 0.004318 | 0x4a...75ec | |
02/22/2025 | 5:18:21 PM | buy | $19.66 | $2,782.05 | 19.66 | 2,782.05 | 0.007069 | 0x4f...12a1 | |
02/22/2025 | 4:04:54 PM | buy | $12.98 | $2,775.01 | 12.98 | 2,775.01 | 0.00468 | 0x2f...a878 | |
02/22/2025 | 3:56:34 PM | buy | $9.97 | $2,770.06 | 9.97 | 2,770.06 | 0.003602 | 0x97...9d93 | |
02/22/2025 | 3:56:22 PM | buy | $30.53 | $2,761.34 | 30.53 | 2,761.34 | 0.01105 | 0x14...ac63 | |
02/22/2025 | 3:48:58 PM | buy | $19.04 | $2,750.69 | 19.04 | 2,750.69 | 0.006923 | 0x1c...3645 | |
02/22/2025 | 3:22:00 PM | buy | $17.71 | $2,742.81 | 17.71 | 2,742.81 | 0.006457 | 0xfe...330e | |
02/22/2025 | 10:12:40 AM | buy | $5.49 | $2,737.84 | 5.49 | 2,737.84 | 0.002008 | 0xe0...58d9 | |
02/22/2025 | 10:09:41 AM | buy | $20.49 | $2,732.28 | 20.49 | 2,732.28 | 0.007502 | 0xff...2b5d | |
02/22/2025 | 10:08:01 AM | buy | $30.46 | $2,721.39 | 30.46 | 2,721.39 | 0.01119 | 0x1b...95a5 | |
02/22/2025 | 9:07:18 AM | buy | $26.33 | $2,709.28 | 26.33 | 2,709.28 | 0.009719 | 0x2e...3406 |