WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC.e pair

Presyo USD
$1,820.81
Presyo
1,820.81 USDC.e
TVL
$19,791.54
MKT CAP
$17.2M
5m
0%
1h
-0.33%
4h
-0.19%
24h
-2.70%
Ibahagi
TXNS
100
Mga Bumili
57
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x19dB1D963e2Ac810C48C8565bB2Fd2866745AA8A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WETH:
5.42
Pinagsama USDC.e:
$9,895.77

WETH/USDC.e price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $1,820.81. Ang presyo ng WETH ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,376.55. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,225,982.15. Ang kontrata ng liquidity pool ay 0x19dB1D963e2Ac810C48C8565bB2Fd2866745AA8A na may kabuuang halaga na naka-lock (TVL) na $19,791.54. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x19dB1D963e2Ac810C48C8565bB2Fd2866745AA8A ay $19,791.54.

Ang kabuuang transaksyon ng WETH/USDC.e ay 100 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/USDC.e pool ay may trading volume na $1,376.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC.e ay 1,820.81, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,820.81 ngayon.

WETH-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/03/20252:20:35 AMsell$5.96$1,820.815.961,820.810.003275
0xA4D...1012
0xfa...5833
04/03/20252:18:07 AMsell$11.11$1,823.9511.111,823.950.006092
0x941...aC03
0x8a...3f26
04/03/20251:51:40 AMbuy$12.64$1,830.9912.641,830.990.006905
0x941...aC03
0x7e...4f45
04/03/20251:46:41 AMbuy$9.51$1,826.919.511,826.910.005208
0x941...aC03
0xc9...45f9
04/03/20251:18:01 AMbuy$12.79$1,822.812.791,822.80.007022
0x941...aC03
0x73...525a
04/03/202512:51:21 AMsell$15$1,815.92151,815.920.008264
0x941...aC03
0x10...04a9
04/03/202512:47:11 AMsell$13.36$1,821.1413.361,821.140.007338
0x941...aC03
0x0f...869a
04/03/202512:40:37 AMsell$0.05205$1,823.580.052051,823.580.00002854
0x03d...8557
0xbb...0ccd
04/03/202512:38:44 AMbuy$20.42$1,827.1720.421,827.170.01117
0x941...aC03
0xd3...17f7
04/03/202512:38:43 AMbuy$16.01$1,820.4616.011,820.460.008796
0xf20...d38c
0x01...b53c
04/03/202512:22:02 AMbuy$13.46$1,815.0413.461,815.040.007419
0x941...aC03
0xd3...7024
04/03/202512:19:34 AMbuy$13.62$1,810.0713.621,810.070.007526
0x941...aC03
0x2f...135c
04/03/202512:11:32 AMbuy$19.23$1,804.0519.231,804.050.01066
0x941...aC03
0xae...7af0
04/03/202512:10:18 AMsell$7.23$1,794.667.231,794.660.004032
0x03d...8557
0x8e...5ff6
04/03/202512:06:45 AMbuy$13.12$1,800.7813.121,800.780.007288
0x941...aC03
0x41...1486
04/02/202511:33:21 PMbuy$10.33$1,796.4910.331,796.490.005754
0x941...aC03
0xd5...dd83
04/02/202511:01:24 PMsell$19.14$1,790.9219.141,790.920.01069
0x4a8...7333
0x7e...0db4
04/02/202510:45:21 PMsell$18.85$1,797.8618.851,797.860.01049
0x4a8...7333
0xce...91ef
04/02/202510:44:29 PMsell$11.75$1,803.4711.751,803.470.006517
0x2ca...E65a
0x3d...b201
04/02/202510:41:50 PMsell$12.09$1,807.8412.091,807.840.006687
0xf20...d38c
0x8b...f475