Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.3632
- Pinagsama USDC.e:
- $3,546.94
WETH/USDC.e price stats sa zkSync
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $9,764.41. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $85,569,500.60. Ang kontrata ng liquidity pool ay 0x3236C7D905B2FCFb43665F0A59ED07CaE54Cb019 na may kabuuang halaga na naka-lock (TVL) na $7,093.89. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x3236C7D905B2FCFb43665F0A59ED07CaE54Cb019 ay $7,093.89.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 9,764.41, na naitala noong 1:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,764.41 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:03:31 PM | sell | $14.23 | $9,764.41 | 14.23 | 9,764.41 | 0.004359 | 0x22...e72b | |
12/22/2024 | 2:57:42 PM | sell | $13.18 | $9,922.06 | 13.18 | 9,922.06 | 0.003978 | 0xf1...3541 | |
12/22/2024 | 9:41:33 AM | buy | $6.01 | $10,069.87 | 6.01 | 10,069.87 | 0.001789 | 0x7e...3c49 | |
12/21/2024 | 9:54:16 PM | sell | $11.84 | $10,002.57 | 11.84 | 10,002.57 | 0.003547 | 0xd5...f061 | |
12/21/2024 | 1:29:14 PM | sell | $13.49 | $10,136.08 | 13.49 | 10,136.08 | 0.003984 | 0x6f...800c | |
12/21/2024 | 12:30:06 PM | sell | $13.25 | $10,289.8 | 13.25 | 10,289.8 | 0.003856 | 0x52...bbc5 | |
12/21/2024 | 9:19:23 AM | sell | $12.18 | $10,442.48 | 12.18 | 10,442.48 | 0.003495 | 0xd0...e2f0 | |
12/21/2024 | 7:27:04 AM | buy | $13.7 | $10,584.33 | 13.7 | 10,584.33 | 0.003893 | 0x58...f124 | |
12/21/2024 | 5:46:59 AM | buy | $9.03 | $10,425.76 | 9.03 | 10,425.76 | 0.002599 | 0xd0...2d07 | |
12/21/2024 | 12:12:49 AM | buy | $3.26 | $10,322.16 | 3.26 | 10,322.16 | 0.0009455 | 0xb8...af05 | |
12/20/2024 | 7:18:11 PM | buy | $11.34 | $10,284.93 | 11.34 | 10,284.93 | 0.003314 | 0xce...2ca4 | |
12/20/2024 | 4:23:20 PM | buy | $14.78 | $10,156.25 | 14.78 | 10,156.25 | 0.00438 | 0x0c...a4db | |
12/20/2024 | 2:40:11 PM | buy | $13.35 | $9,990.45 | 13.35 | 9,990.45 | 0.004021 | 0x39...2e49 | |
12/20/2024 | 1:41:16 PM | buy | $14.61 | $9,842.39 | 14.61 | 9,842.39 | 0.004468 | 0xa4...dcde | |
12/20/2024 | 12:46:45 PM | buy | $12.23 | $9,682.31 | 12.23 | 9,682.31 | 0.003798 | 0x75...263b | |
12/20/2024 | 12:21:54 PM | buy | $14.11 | $9,549.78 | 14.11 | 9,549.78 | 0.004446 | 0x32...f3ba | |
12/20/2024 | 11:41:51 AM | sell | $13.54 | $9,398.63 | 13.54 | 9,398.63 | 0.004312 | 0x7c...9ac1 | |
12/20/2024 | 11:22:31 AM | sell | $15.95 | $9,544.44 | 15.95 | 9,544.44 | 0.004996 | 0x81...12a4 | |
12/20/2024 | 10:12:54 AM | sell | $14.28 | $9,718.38 | 14.28 | 9,718.38 | 0.004396 | 0xa4...c725 | |
12/20/2024 | 8:41:40 AM | sell | $17.58 | $9,876.08 | 17.58 | 9,876.08 | 0.005317 | 0x19...ddf7 |