Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.3708
- Pinagsama USDC.e:
- $3,686.89
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $9,940.57. Ang presyo ng WETH ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $130.98. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $107,941,085.02. Ang kontrata ng liquidity pool ay 0x3236C7D905B2FCFb43665F0A59ED07CaE54Cb019 na may kabuuang halaga na naka-lock (TVL) na $7,373.79. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x3236C7D905B2FCFb43665F0A59ED07CaE54Cb019 ay $7,373.79.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $130.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 9,940.57, na naitala noong 1:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,940.57 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:01:19 AM | sell | $15.36 | $9,940.57 | 15.36 | 9,940.57 | 0.00462 | 0xc3...d059 | |
11/21/2024 | 9:45:49 PM | sell | $1 | $10,107.27 | 1 | 10,107.27 | 0.0003 | 0xe0...d1dd | |
11/21/2024 | 7:14:46 PM | buy | $15.6 | $10,118.26 | 15.6 | 10,118.26 | 0.004641 | 0x86...16e8 | |
11/21/2024 | 4:28:21 PM | buy | $15.1 | $9,949.68 | 15.1 | 9,949.68 | 0.004567 | 0x87...0ac8 | |
11/21/2024 | 3:32:36 PM | sell | $14.75 | $9,788.52 | 14.75 | 9,788.52 | 0.004507 | 0x45...13ff | |
11/21/2024 | 1:06:45 PM | buy | $14.6 | $9,946.75 | 14.6 | 9,946.75 | 0.004416 | 0x74...2fde | |
11/21/2024 | 12:24:42 PM | buy | $15.2 | $9,790.93 | 15.2 | 9,790.93 | 0.004672 | 0xde...12f4 | |
11/21/2024 | 12:15:08 PM | buy | $15.1 | $9,630.9 | 15.1 | 9,630.9 | 0.004718 | 0x49...3f8e | |
11/21/2024 | 12:04:52 PM | buy | $12.59 | $9,473.89 | 12.59 | 9,473.89 | 0.003997 | 0xb3...c0c4 | |
11/21/2024 | 4:32:32 AM | buy | $11.66 | $9,344.35 | 11.66 | 9,344.35 | 0.003749 | 0x13...a672 | |
11/20/2024 | 6:01:23 PM | sell | $15.15 | $9,225.64 | 15.15 | 9,225.64 | 0.00491 | 0x41...80b4 | |
11/19/2024 | 4:55:30 AM | sell | $14.75 | $9,380.88 | 14.75 | 9,380.88 | 0.004704 | 0xd0...ebad | |
11/18/2024 | 8:25:48 PM | buy | $14.9 | $9,533.92 | 14.9 | 9,533.92 | 0.004703 | 0x16...5622 | |
11/18/2024 | 7:17:08 PM | sell | $14.65 | $9,380.15 | 14.65 | 9,380.15 | 0.004672 | 0xed...dd6c | |
11/18/2024 | 4:27:46 PM | buy | $14.5 | $9,532.12 | 14.5 | 9,532.12 | 0.004576 | 0xa6...ea95 | |
11/18/2024 | 3:40:00 PM | buy | $12.7 | $9,382.47 | 12.7 | 9,382.47 | 0.004068 | 0x56...d302 | |
11/18/2024 | 11:40:56 AM | sell | $12.77 | $9,252.85 | 12.77 | 9,252.85 | 0.004134 | 0x40...7e40 | |
11/18/2024 | 6:22:36 AM | buy | $14.4 | $9,383.93 | 14.4 | 9,383.93 | 0.004616 | 0xc2...70e2 | |
11/17/2024 | 2:30:23 PM | sell | $14.96 | $9,237.04 | 14.96 | 9,237.04 | 0.004844 | 0xbd...b4d4 | |
11/17/2024 | 9:03:16 AM | buy | $2.53 | $9,390.49 | 2.53 | 9,390.49 | 0.0008067 | 0xc1...a03c |