Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.2651
- Pinagsama USDC.e:
- $3,343.44
WETH/USDC.e price stats sa zkSync
Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $12,611.5. Ang presyo ng WETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.94. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $59,474,653.56. Ang kontrata ng liquidity pool ay 0x3236C7D905B2FCFb43665F0A59ED07CaE54Cb019 na may kabuuang halaga na naka-lock (TVL) na $6,686.89. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x3236C7D905B2FCFb43665F0A59ED07CaE54Cb019 ay $6,686.89.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $47.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 12,611.5, na naitala noong 4:17 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $12,611.5 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 1:47:38 PM | buy | $14.52 | $12,611.5 | 14.52 | 12,611.5 | 0.003409 | 0x07...894f | |
08/11/2025 | 11:30:03 AM | sell | $14.72 | $12,611.5 | 14.72 | 12,611.5 | 0.00349 | 0xc0...e6c8 | |
08/11/2025 | 1:26:13 AM | buy | $14.81 | $12,835.17 | 14.81 | 12,835.17 | 0.003475 | 0xe7...a6c2 | |
08/11/2025 | 12:13:32 AM | buy | $3.87 | $12,553.23 | 3.87 | 12,553.23 | 0.0009196 | 0x17...0076 | |
08/10/2025 | 7:44:12 AM | sell | $14.19 | $12,553.23 | 14.19 | 12,553.23 | 0.00338 | 0xac...34bc | |
08/09/2025 | 8:06:46 PM | buy | $14.78 | $12,767.99 | 14.78 | 12,767.99 | 0.003487 | 0x8a...b3c5 | |
08/09/2025 | 9:11:53 AM | buy | $12.97 | $12,545.4 | 12.97 | 12,545.4 | 0.003111 | 0xb1...4720 | |
08/09/2025 | 5:07:43 AM | buy | $15.45 | $12,352.5 | 15.45 | 12,352.5 | 0.003769 | 0xdd...a936 | |
08/08/2025 | 6:24:46 PM | buy | $16.05 | $12,125.62 | 16.05 | 12,125.62 | 0.003991 | 0x0d...5726 | |
08/08/2025 | 1:51:17 PM | buy | $14.22 | $11,893.23 | 14.22 | 11,893.23 | 0.0036 | 0x4a...9ec3 | |
08/07/2025 | 10:55:48 PM | buy | $13.98 | $11,690.22 | 13.98 | 11,690.22 | 0.0036 | 0x5e...d9aa | |
08/07/2025 | 8:38:35 PM | buy | $7.5 | $11,493.21 | 7.5 | 11,493.21 | 0.001958 | 0x52...b4e9 | |
08/07/2025 | 11:52:58 AM | buy | $2.81 | $11,349.33 | 2.81 | 11,349.33 | 0.0007393 | 0x67...0333 | |
08/07/2025 | 10:15:09 AM | buy | $15.77 | $11,349.33 | 15.77 | 11,349.33 | 0.004187 | 0xde...eac0 | |
08/07/2025 | 9:11:46 AM | buy | $5.97 | $11,132.16 | 5.97 | 11,132.16 | 0.001607 | 0x08...4842 | |
08/06/2025 | 6:05:06 PM | buy | $16.29 | $11,050.7 | 16.29 | 11,050.7 | 0.004444 | 0x7c...7170 | |
08/05/2025 | 2:49:10 PM | sell | $1.42 | $10,830.88 | 1.42 | 10,830.88 | 0.0003965 | 0x10...2cc5 | |
08/05/2025 | 2:11:58 PM | sell | $14.62 | $10,850.08 | 14.62 | 10,850.08 | 0.004028 | 0xf1...e775 | |
08/05/2025 | 10:34:20 AM | buy | $14.16 | $11,048.58 | 14.16 | 11,048.58 | 0.003859 | 0x05...831f | |
08/05/2025 | 7:37:46 AM | sell | $13.8 | $10,857.34 | 13.8 | 10,857.34 | 0.003801 | 0x4c...1c3a |