Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 10.11
- Pinagsama USDC.e:
- $29,595.72
WETH/USDC.e price stats sa zkSync
Noong Enero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $2,914.59. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $520.29. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,148,753.83. Ang kontrata ng liquidity pool ay 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df na may kabuuang halaga na naka-lock (TVL) na $59,191.45. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df ay $59,191.45.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $520.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,914.59, na naitala noong 11:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,914.59 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:31:58 AM | sell | $42.43 | $2,914.59 | 42.43 | 2,914.59 | 0.01456 | 0x35...c016 | |
| 01/26/2026 | 9:42:32 PM | buy | $99.92 | $2,938.28 | 99.92 | 2,938.28 | 0.034 | 0x59...babb | |
| 01/26/2026 | 7:00:10 PM | buy | $62.25 | $2,922.29 | 62.25 | 2,922.29 | 0.0213 | 0x8e...5c6e | |
| 01/26/2026 | 3:41:06 PM | sell | $21.97 | $2,889.22 | 21.97 | 2,889.22 | 0.007605 | 0xdc...77e6 | |
| 01/26/2026 | 3:41:04 PM | sell | $117.52 | $2,902.89 | 117.52 | 2,902.89 | 0.04048 | 0x17...017e | |
| 01/26/2026 | 3:40:47 PM | sell | $20.8 | $2,916.51 | 20.8 | 2,916.51 | 0.007132 | 0x1d...2160 | |
| 01/26/2026 | 3:10:48 PM | buy | $155.37 | $2,932.58 | 155.37 | 2,932.58 | 0.05298 | 0xce...6721 | |
| 01/26/2026 | 9:16:34 AM | sell | $74.12 | $2,895.45 | 74.12 | 2,895.45 | 0.0256 | 0x45...3494 | |
| 01/26/2026 | 8:23:39 AM | buy | $57.71 | $2,926.28 | 57.71 | 2,926.28 | 0.01972 | 0xb4...14f2 | |
| 01/26/2026 | 8:23:29 AM | buy | $47.46 | $2,908.04 | 47.46 | 2,908.04 | 0.01632 | 0x71...9e40 | |
| 01/26/2026 | 8:23:29 AM | buy | $40.01 | $2,916.65 | 40.01 | 2,916.65 | 0.01372 | 0x8b...f417 | |
| 01/26/2026 | 7:17:05 AM | buy | $98.44 | $2,893.71 | 98.44 | 2,893.71 | 0.03401 | 0xce...88e7 | |
| 01/26/2026 | 1:53:31 AM | buy | $46.78 | $2,879.5 | 46.78 | 2,879.5 | 0.01624 | 0x13...1eac | |
| 01/26/2026 | 1:22:20 AM | buy | $26.99 | $2,872.29 | 26.99 | 2,872.29 | 0.009397 | 0x47...df07 | |
| 01/26/2026 | 1:07:41 AM | buy | $128 | $2,857.15 | 128 | 2,857.15 | 0.04479 | 0x7d...d320 | |
| 01/26/2026 | 1:04:29 AM | buy | $26.25 | $2,842.15 | 26.25 | 2,842.15 | 0.009237 | 0x7c...4e63 | |
| 01/26/2026 | 1:02:32 AM | buy | $46.34 | $2,835.1 | 46.34 | 2,835.1 | 0.01634 | 0x7f...b12c | |
| 01/26/2026 | 12:16:16 AM | buy | $50.38 | $2,825.72 | 50.38 | 2,825.72 | 0.01783 | 0xf5...4e8e | |
| 01/25/2026 | 8:24:22 PM | sell | $132.92 | $2,805.51 | 132.92 | 2,805.51 | 0.04738 | 0xfe...4d12 | |
| 01/25/2026 | 8:15:03 PM | sell | $46.76 | $2,822.9 | 46.76 | 2,822.9 | 0.01656 | 0x19...7744 |