- WhatToFarm
- zkSync
- veSync
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 10.49
- Pinagsama USDC.e:
- $35,145.59
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $3,360.39. Ang presyo ng WETH ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,684.83. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $36,401,233.13. Ang kontrata ng liquidity pool ay 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df na may kabuuang halaga na naka-lock (TVL) na $70,291.18. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df ay $70,291.18.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 61 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $2,684.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,360.39, na naitala noong 4:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,360.39 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:26:20 AM | buy | $54.24 | $3,360.39 | 54.24 | 3,360.39 | 0.01614 | 0x07...280c | |
| 11/22/2024 | 3:17:33 AM | buy | $62.06 | $3,349.33 | 62.06 | 3,349.33 | 0.01852 | 0xbb...8287 | |
| 11/22/2024 | 1:02:17 AM | sell | $40.66 | $3,313.92 | 40.66 | 3,313.92 | 0.01227 | 0xa5...b7eb | |
| 11/22/2024 | 12:46:29 AM | sell | $34.7 | $3,321.05 | 34.7 | 3,321.05 | 0.01045 | 0xa7...95f8 | |
| 11/22/2024 | 12:46:23 AM | sell | $35.97 | $3,327.75 | 35.97 | 3,327.75 | 0.0108 | 0x31...a6ae | |
| 11/22/2024 | 12:42:02 AM | sell | $34.81 | $3,334.46 | 34.81 | 3,334.46 | 0.01044 | 0xc6...e5d7 | |
| 11/21/2024 | 6:57:30 PM | buy | $57.06 | $3,365.95 | 57.06 | 3,365.95 | 0.01695 | 0xe6...6357 | |
| 11/21/2024 | 6:39:54 PM | buy | $42.71 | $3,356.45 | 42.71 | 3,356.45 | 0.01272 | 0x3f...a373 | |
| 11/21/2024 | 6:00:13 PM | buy | $45.7 | $3,348.04 | 45.7 | 3,348.04 | 0.01364 | 0x71...935b | |
| 11/21/2024 | 5:33:14 PM | buy | $44.32 | $3,339.49 | 44.32 | 3,339.49 | 0.01327 | 0x78...c289 | |
| 11/21/2024 | 4:50:54 PM | buy | $30.92 | $3,332.35 | 30.92 | 3,332.35 | 0.009281 | 0xa8...64a2 | |
| 11/21/2024 | 4:44:00 PM | buy | $39.33 | $3,325.69 | 39.33 | 3,325.69 | 0.01182 | 0x26...7f7c | |
| 11/21/2024 | 4:33:40 PM | buy | $57.04 | $3,316.57 | 57.04 | 3,316.57 | 0.0172 | 0xd5...0311 | |
| 11/21/2024 | 4:25:10 PM | buy | $32.51 | $3,308.11 | 32.51 | 3,308.11 | 0.009827 | 0x8a...0501 | |
| 11/21/2024 | 4:21:18 PM | buy | $42.3 | $3,301.04 | 42.3 | 3,301.04 | 0.01281 | 0x0e...dee6 | |
| 11/21/2024 | 4:06:46 PM | buy | $47.6 | $3,292.56 | 47.6 | 3,292.56 | 0.01445 | 0x24...6930 | |
| 11/21/2024 | 4:02:29 PM | buy | $44.5 | $3,283.89 | 44.5 | 3,283.89 | 0.01355 | 0x57...5f57 | |
| 11/21/2024 | 3:33:04 PM | sell | $65.06 | $3,253.08 | 65.06 | 3,253.08 | 0.02 | 0x72...b402 | |
| 11/21/2024 | 3:32:43 PM | sell | $40.65 | $3,262.99 | 40.65 | 3,262.99 | 0.01245 | 0x20...252c | |
| 11/21/2024 | 3:29:35 PM | sell | $51.52 | $3,271.64 | 51.52 | 3,271.64 | 0.01574 | 0xdc...02b3 |