Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 11.39
- Pinagsama USDC.e:
- $26,283.65
WETH/USDC.e price stats sa zkSync
Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $2,298.23. Ang presyo ng WETH ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $844.31. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $8,350,322.11. Ang kontrata ng liquidity pool ay 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df na may kabuuang halaga na naka-lock (TVL) na $52,567.32. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df ay $52,567.32.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $844.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,298.23, na naitala noong 9:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,298.23 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:54:13 AM | sell | $30.79 | $2,298.23 | 30.79 | 2,298.23 | 0.01339 | 0x7e...f78c | |
| 04/20/2026 | 7:24:40 AM | buy | $15.72 | $2,322.73 | 15.72 | 2,322.73 | 0.006769 | 0x98...1cfb | |
| 04/20/2026 | 7:24:28 AM | buy | $46.98 | $2,317.22 | 46.98 | 2,317.22 | 0.02027 | 0xa8...5f74 | |
| 04/20/2026 | 7:23:39 AM | buy | $57.03 | $2,308.1 | 57.03 | 2,308.1 | 0.02471 | 0x4d...2831 | |
| 04/20/2026 | 7:23:09 AM | buy | $10.87 | $2,302.16 | 10.87 | 2,302.16 | 0.004721 | 0x18...0fc7 | |
| 04/20/2026 | 7:21:16 AM | buy | $91.78 | $2,293.18 | 91.78 | 2,293.18 | 0.04002 | 0x41...4e62 | |
| 04/20/2026 | 1:33:12 AM | buy | $30.27 | $2,282.55 | 30.27 | 2,282.55 | 0.01326 | 0x8d...1b1d | |
| 04/20/2026 | 12:51:56 AM | buy | $22.91 | $2,277.92 | 22.91 | 2,277.92 | 0.01006 | 0x55...4e58 | |
| 04/19/2026 | 10:16:10 PM | sell | $55.73 | $2,258.05 | 55.73 | 2,258.05 | 0.02468 | 0x53...2d5d | |
| 04/19/2026 | 10:15:50 PM | sell | $34.43 | $2,265.87 | 34.43 | 2,265.87 | 0.01519 | 0xe4...dbee | |
| 04/19/2026 | 10:00:53 PM | sell | $23.55 | $2,270.9 | 23.55 | 2,270.9 | 0.01037 | 0xb0...b43e | |
| 04/19/2026 | 10:00:27 PM | sell | $46.28 | $2,276.97 | 46.28 | 2,276.97 | 0.02032 | 0xe3...cc0a | |
| 04/19/2026 | 8:49:44 PM | sell | $32.28 | $2,283.81 | 32.28 | 2,283.81 | 0.01413 | 0xed...36c0 | |
| 04/19/2026 | 8:44:56 PM | sell | $20.9 | $2,288.45 | 20.9 | 2,288.45 | 0.009136 | 0xc3...442c | |
| 04/19/2026 | 8:41:31 PM | sell | $36.61 | $2,293.46 | 36.61 | 2,293.46 | 0.01596 | 0x96...8a54 | |
| 04/19/2026 | 6:25:14 PM | sell | $31.75 | $2,299.44 | 31.75 | 2,299.44 | 0.01381 | 0x0f...b883 | |
| 04/19/2026 | 5:51:42 PM | sell | $32.6 | $2,305.07 | 32.6 | 2,305.07 | 0.01414 | 0xb6...b52d | |
| 04/19/2026 | 5:05:17 PM | sell | $25.54 | $2,310.16 | 25.54 | 2,310.16 | 0.01105 | 0x7b...eb5f | |
| 04/19/2026 | 4:54:46 PM | sell | $52.7 | $2,317.02 | 52.7 | 2,317.02 | 0.02274 | 0x63...faf2 | |
| 04/19/2026 | 3:36:25 PM | sell | $20.65 | $2,323.46 | 20.65 | 2,323.46 | 0.00889 | 0x30...eda9 |