Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 10.09
- Pinagsama USDC.e:
- $29,715.4
WETH/USDC.e price stats sa zkSync
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $2,954.18. Ang presyo ng WETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,005.98. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $12,079,432.56. Ang kontrata ng liquidity pool ay 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df na may kabuuang halaga na naka-lock (TVL) na $59,430.81. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df ay $59,430.81.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $1,005.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,954.18, na naitala noong 12:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,954.18 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:52:26 PM | buy | $43.51 | $2,954.18 | 43.51 | 2,954.18 | 0.01472 | 0x56...335c | |
| 12/16/2025 | 6:00:34 PM | sell | $50.84 | $2,925.4 | 50.84 | 2,925.4 | 0.01738 | 0xd5...a6e8 | |
| 12/16/2025 | 3:55:04 PM | buy | $53.49 | $2,954.69 | 53.49 | 2,954.69 | 0.0181 | 0xd5...694d | |
| 12/16/2025 | 3:27:04 PM | sell | $49.78 | $2,924.82 | 49.78 | 2,924.82 | 0.01702 | 0x92...4db3 | |
| 12/16/2025 | 2:30:15 PM | buy | $123.4 | $2,947.08 | 123.4 | 2,947.08 | 0.04187 | 0xd5...afb1 | |
| 12/16/2025 | 2:23:01 PM | buy | $40.99 | $2,930.86 | 40.99 | 2,930.86 | 0.01398 | 0xee...f8ab | |
| 12/16/2025 | 2:01:44 PM | sell | $40.13 | $2,901.56 | 40.13 | 2,901.56 | 0.01383 | 0xc2...680a | |
| 12/16/2025 | 2:01:36 PM | sell | $119.88 | $2,917.27 | 119.88 | 2,917.27 | 0.04109 | 0xd5...4f92 | |
| 12/16/2025 | 1:58:21 PM | sell | $60.2 | $2,935.02 | 60.2 | 2,935.02 | 0.02051 | 0xae...fd3b | |
| 12/16/2025 | 1:30:08 PM | buy | $45.5 | $2,966.08 | 45.5 | 2,966.08 | 0.01534 | 0x3d...62f2 | |
| 12/16/2025 | 1:30:04 PM | buy | $27.64 | $2,958.83 | 27.64 | 2,958.83 | 0.009341 | 0x3c...3604 | |
| 12/16/2025 | 10:46:02 AM | buy | $19.97 | $2,954.12 | 19.97 | 2,954.12 | 0.006761 | 0x37...dce8 | |
| 12/16/2025 | 10:43:31 AM | buy | $36.86 | $2,948.49 | 36.86 | 2,948.49 | 0.0125 | 0xa6...e93d | |
| 12/16/2025 | 7:04:45 AM | buy | $30.41 | $2,941.84 | 30.41 | 2,941.84 | 0.01033 | 0xf4...6f38 | |
| 12/16/2025 | 6:51:45 AM | buy | $38.1 | $2,935.08 | 38.1 | 2,935.08 | 0.01298 | 0xa6...35c4 | |
| 12/16/2025 | 6:08:17 AM | buy | $7.9 | $2,930.54 | 7.9 | 2,930.54 | 0.002697 | 0xdc...6cbb | |
| 12/16/2025 | 4:49:34 AM | sell | $125.18 | $2,912.81 | 125.18 | 2,912.81 | 0.04297 | 0x55...69c2 | |
| 12/16/2025 | 4:33:56 AM | sell | $52.53 | $2,930.32 | 52.53 | 2,930.32 | 0.01792 | 0xb0...eee3 | |
| 12/16/2025 | 12:07:20 AM | buy | $39.57 | $2,961.16 | 39.57 | 2,961.16 | 0.01336 | 0x24...eb90 | |
| 12/15/2025 | 6:43:39 PM | sell | $30.68 | $2,930.67 | 30.68 | 2,930.67 | 0.01047 | 0x0f...0988 |