Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 11.37
- Pinagsama USDC.e:
- $27,654.59
WETH/USDC.e price stats sa zkSync
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $2,422.12. Ang presyo ng WETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $926.44. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,532,315.18. Ang kontrata ng liquidity pool ay 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df na may kabuuang halaga na naka-lock (TVL) na $55,309.20. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xcD52cbc975fbB802F82A1F92112b1250b5a997Df ay $55,309.20.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $926.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,422.12, na naitala noong 2:53 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,422.12 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:52:04 PM | sell | $33.32 | $2,422.12 | 33.32 | 2,422.12 | 0.01375 | 0xdd...ebf4 | |
06/27/2025 | 12:56:54 PM | sell | $72.94 | $2,431.42 | 72.94 | 2,431.42 | 0.03 | 0x71...2393 | |
06/27/2025 | 12:47:31 PM | sell | $15.39 | $2,439.18 | 15.39 | 2,439.18 | 0.006312 | 0x6b...7d69 | |
06/27/2025 | 12:47:20 PM | sell | $13.62 | $2,441.73 | 13.62 | 2,441.73 | 0.00558 | 0xbf...26ae | |
06/27/2025 | 8:47:50 AM | buy | $26.12 | $2,465.24 | 26.12 | 2,465.24 | 0.01059 | 0x64...fd0c | |
06/27/2025 | 8:47:36 AM | buy | $67.63 | $2,456.96 | 67.63 | 2,456.96 | 0.02752 | 0xe1...5847 | |
06/27/2025 | 4:34:42 AM | buy | $32.82 | $2,448.11 | 32.82 | 2,448.11 | 0.0134 | 0xc5...871a | |
06/27/2025 | 3:50:20 AM | buy | $9.24 | $2,444.41 | 9.24 | 2,444.41 | 0.003783 | 0xea...3161 | |
06/27/2025 | 3:42:46 AM | buy | $10.5 | $2,442.68 | 10.5 | 2,442.68 | 0.004298 | 0x53...304a | |
06/27/2025 | 3:04:09 AM | buy | $18.62 | $2,440.12 | 18.62 | 2,440.12 | 0.007634 | 0x08...0b50 | |
06/27/2025 | 2:51:52 AM | buy | $17.53 | $2,436.94 | 17.53 | 2,436.94 | 0.007194 | 0x05...b4f1 | |
06/27/2025 | 2:48:13 AM | buy | $15.42 | $2,434.05 | 15.42 | 2,434.05 | 0.006336 | 0xcd...c36b | |
06/27/2025 | 2:32:36 AM | buy | $34.94 | $2,429.63 | 34.94 | 2,429.63 | 0.01438 | 0x95...88d7 | |
06/27/2025 | 1:14:45 AM | buy | $72.61 | $2,420.21 | 72.61 | 2,420.21 | 0.03 | 0x33...5d47 | |
06/27/2025 | 1:13:11 AM | buy | $30.61 | $2,411.19 | 30.61 | 2,411.19 | 0.01269 | 0x75...00c8 | |
06/27/2025 | 1:09:41 AM | sell | $114.84 | $2,394.46 | 114.84 | 2,394.46 | 0.04796 | 0x84...617d | |
06/27/2025 | 12:55:49 AM | sell | $17.51 | $2,406.01 | 17.51 | 2,406.01 | 0.00728 | 0x4c...15ff | |
06/26/2025 | 9:35:09 PM | sell | $55.26 | $2,412.36 | 55.26 | 2,412.36 | 0.0229 | - | 0xa9...50cd |
06/26/2025 | 9:12:16 PM | sell | $7.61 | $2,430.59 | 7.61 | 2,430.59 | 0.003132 | 0x52...58db | |
06/26/2025 | 9:12:39 PM | sell | $72.7 | $2,423.55 | 72.7 | 2,423.55 | 0.03 | 0x29...9edf |