WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,587.2
Presyo
28.02 WETH
TVL
$3,393.05
MKT CAP
$3.8M
5m
0%
1h
0.81%
4h
1.57%
24h
1.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01481
Pinagsama WETH:
$0.4146

WBTC/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $114,587.2. Ang presyo ng WBTC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.51. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,842,284.33. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $3,393.05. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $3,393.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.02, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,587.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20254:08:24 PMsell$9.83$114,587.20.00240428.020.00008582
0x785...a888
0x91...70b9
10/12/20253:10:23 PMsell$6.79$113,670.850.00169128.290.00005977
0xED0...DDD7
0x15...1bf0
10/12/20252:49:15 PMsell$11.47$113,060.890.00290328.60.0001014
0x785...a888
0x1a...a84e
10/12/20252:46:49 PMsell$11.4$112,811.640.002932290.000101
0x785...a888
0x0d...16f5
10/11/20254:20:20 AMsell$7.5$111,971.620.00196529.340.00006699
0x736...2801
0x41...7c91
10/11/20252:01:51 AMbuy$10.47$111,163.40.00278729.580.00009423
0xbda...ee08
0x82...400e
10/11/20251:21:38 AMbuy$10.01$111,201.740.0026329.20.00009004
0x785...a888
0x17...b319
10/10/20259:57:13 PMsell$12.29$110,276.970.00322828.960.0001114
0xfFF...Eff3
0x82...e5be
10/10/20259:25:57 PMbuy$13.07$102,405.620.00372929.210.0001276
0xfFF...Eff3
0x3e...d27d
10/10/20259:22:09 PMbuy$8.15$100,005.550.00234728.80.00008151
0x142...C2BF
0xa1...bb51
10/10/20259:18:06 PMsell$17.97$106,175.140.00485628.680.0001693
0xFfF...34b5
0x61...f152
10/10/20259:17:31 PMbuy$11.81$108,106.240.0031829.090.0001093
0xA71...9084
0x50...9fc8
10/10/20258:18:01 PMbuy$5.87$115,169.510.00146828.780.00005101
0x3AD...8754
0x86...5890
10/10/20256:09:52 PMbuy$1.96$117,447.90.000478828.670.0000167
0x139...516A
0x11...263d
10/10/20253:31:28 PMbuy$10.72$119,293.940.00255528.430.00008987
0xbda...ee08
0xb9...ecaf
10/10/20253:18:14 PMbuy$9.96$119,939.720.00233528.10.00008309
0xbda...ee08
0x4e...5a88
10/09/20258:47:56 AMbuy$12.26$120,711.170.0028227.750.0001015
0x65c...0428
0xf3...9947
10/09/20257:44:10 AMbuy$8.31$121,448.550.0018827.440.0000685
0xbda...ee08
0x77...db64
10/08/202512:34:10 AMbuy$13.67$120,783.580.00306927.110.0001132
0xbda...ee08
0x77...0d2a
10/07/20256:14:15 PMbuy$6.64$120,183.270.00148326.810.00005532
0x343...0bFA
0x6f...2642