WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,105.76
Presyo
28.71 WETH
TVL
$2,865.34
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01469
Pinagsama WETH:
$0.4236

WBTC/WETH price stats sa zkSync

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $97,105.76. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.63. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,460,040.92. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,865.35. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,865.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.71, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,105.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:00:17 PMsell$1.1$97,105.760.000326128.710.00001136
0xABE...1698
0x81...a069
12/21/202410:04:11 PMbuy$6.14$95,889.730.00185128.90.00006407
0x62F...3CFD
0x2b...b255
12/21/20246:19:40 PMbuy$6.24$96,538.50.00185228.650.00006465
0x2ca...E65a
0x8e...dfcf
12/21/20241:21:09 PMbuy$7.13$96,478.290.002128.380.00007398
-
0x0e...1e9c
12/20/20247:31:29 PMsell$14.38$98,045.120.00414128.230.0001466
-
0xfe...4e6b
12/20/20243:57:34 PMsell$11.63$97,380.030.00343328.740.0001194
0x2dB...C132
0x33...087e
12/20/202410:25:26 AMbuy$8.35$93,135.140.00260829.090.00008967
0x858...bDc2
0xf7...8fb7
12/20/20246:46:21 AMbuy$15.89$95,477.60.0047628.590.0001664
0xA4b...15D3
0x0c...f7af
12/19/20245:52:48 PMbuy$12.47$97,365.210.00359328.030.0001281
0xdDa...B2A3
0x4d...d2a7
12/19/20242:32:39 AMsell$12.31$99,517.380.00343327.740.0001237
0x6D6...c6F1
0x2d...155b
12/19/20242:12:41 AMbuy$10.56$99,874.720.00296728.050.0001057
0xf20...d38c
0x26...8b14
12/19/20242:12:40 AMbuy$12.07$98,361.170.00339227.630.0001227
0x889...1c3E
0x5e...5bc9
12/18/202411:20:32 PMbuy$3$99,485.540.000825727.360.00003018
0x2ca...E65a
0xd5...c7bc
12/18/20245:54:32 AMsell$5.1$104,070.290.0013327.110.00004907
0x301...EDA8
0xfb...fd82
12/18/20242:56:37 AMbuy$10.13$105,317.240.00262827.30.00009625
0x5E9...1999
0x31...8810
12/17/20245:45:07 PMbuy$15.94$106,382.430.00402626.860.0001499
0xDa8...382B
0xf7...be70
12/17/20244:21:14 AMsell$8.02$106,250.690.00199926.460.00007556
0x6F9...7a1f
0x4c...51ab
12/17/20241:57:53 AMbuy$11.07$106,048.770.00278726.680.0001044
0xbEd...7f79
0x20...93a3
12/15/202411:29:07 PMbuy$6.96$103,543.810.00177326.380.00006722
-
0x5c...9a15
12/15/20248:01:57 AMbuy$10.1$99,995.830.00263626.090.000101
0x6D6...c6F1
0x26...4e98