WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,445.26
Presyo
44.22 WETH
TVL
$2,493.1
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01177
Pinagsama WETH:
$0.5179

WBTC/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $106,445.26. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.09. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,736,626.17. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,493.11. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,493.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.22, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,445.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20253:37:01 PMbuy$9.2$106,445.260.00382644.220.00008651
0xBEB...d979
0x58...127d
06/25/20259:40:10 AMbuy$8.47$105,669.210.00349843.60.00008023
0x08A...1D7d
0x27...23f1
06/25/20258:15:53 AMbuy$0.9773$105,775.930.000443.290.05924
0xcd8...0072
0x7d...19aa
06/24/20254:45:52 PMsell$6.42$106,204.970.00260243.030.00006047
0xED0...DDD7
0xeb...9cb2
06/24/20253:51:17 PMsell$8$106,089.140.00328443.520.00007546
0xb4D...648c
0xcf...95ab
06/23/20258:25:29 PMsell$11.05$104,562.390.00467444.190.0001057
-
0x0c...4cff
06/23/20251:58:42 PMsell$6.48$102,672.660.00283244.830.00006318
0xfd0...91c9
0xa0...2e10
06/22/20252:23:55 PMbuy$7.08$98,607.110.00325145.250.00007184
0xA4D...1012
0xd8...96ac
06/22/202512:10:56 AMbuy$7.51$101,790.610.00329744.690.00007378
0xD17...0Da6
0x9f...de11
06/22/202512:10:53 AMbuy$6.65$100,572.680.0029244.160.00006613
0xb4D...648c
0x0a...048e
06/21/202510:53:04 PMbuy$6.52$100,323.090.00284243.690.00006507
0xA4D...1012
0xd4...debd
06/21/20259:54:45 PMbuy$7.71$99,753.630.00333943.160.00007736
0xbe3...Ce87
0x72...4c52
06/21/20259:27:04 PMbuy$6.81$101,973.10.00284942.650.00006681
0xbbe...e29f
0x42...ebd7
06/20/20255:31:25 PMbuy$8.72$101,773.010.00360942.110.00008571
0xb4D...648c
0xcb...66b5
06/18/20252:03:19 AMsell$0.2565$104,697.290.000101541.440.05245
0xd99...e0C3
0xf0...8e11
06/17/20254:54:26 PMbuy$5.44$103,074.650.00219941.650.0000528
0xA4D...1012
0x34...69b8
06/17/20252:41:24 PMsell$5.12$105,478.140.00200341.210.00004862
0xD17...0Da6
0x81...2900
06/16/202510:45:27 PMbuy$4.56$107,187.460.00177541.660.00004262
0xD17...0Da6
0xba...56d5
06/16/202510:45:13 PMbuy$5.61$106,349.170.00218141.330.00005277
0xD17...0Da6
0xd1...6ab7
06/16/202510:38:46 PMbuy$7.87$107,2250.00300340.910.00007342
0xD17...0Da6
0x11...e622