WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$4,469.41
Presyo
0.03877 WBTC
TVL
$3,557.98
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
Pinagsama WETH:
0.398
Pinagsama WBTC:
$0.01543

WETH/WBTC price stats sa zkSync

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $4,469.41. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.48. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,687,543.98. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $3,557.98. Ang WETH/WBTC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $3,557.98.

Ang kabuuang transaksyon ng WETH/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $9.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.03877, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,469.41 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/20/20252:29:43 PMbuy$9.47$115,275.360.0021225.790.0000822
0x65A...7675
0xfd...a09f
09/18/20252:43:03 AMsell$5.82$117,519.680.00126125.470.00004953
0xDfD...5837
0x4e...59a7
09/17/20251:40:12 AMbuy$11.53$115,525.940.0025625.650.00009983
0x40f...01d8
0x68...ec29
09/16/20259:08:02 AMbuy$10.8$114,2530.00239525.330.00009458
0x5Aa...5C24
0x35...97c4
09/15/20258:43:03 AMbuy$6.95$114,370.440.00152425.080.00006078
0x40f...01d8
0x22...91da
09/15/20257:52:58 AMbuy$10.89$114,595.230.00236224.830.00009511
0x2ca...E65a
0x0a...aa43
09/13/20254:16:24 AMsell$8.27$116,301.080.00174524.540.00007113
0x613...9D16
0x81...ae06
09/12/202510:22:01 PMsell$14.42$115,783.170.00309524.850.0001245
0x785...a888
0xf2...85fa
09/12/20255:49:35 PMsell$13.64$116,112.590.00296625.230.0001175
0x785...a888
0xd1...9e71
09/12/20256:12:43 AMsell$8.38$115,770.90.00184925.540.0000724
0xf02...4cfE
0x35...4956
09/12/20255:39:51 AMsell$2.95$115,995.30.000655825.70.00002551
0x482...a9d7
0xf4...1c9a
09/11/202511:10:57 AMsell$0.3469$113,737.760.0000785525.750.05305
0x8e1...EA79
0x3f...f97a
09/11/202510:25:31 AMsell$0.5404$113,786.120.000122425.760.05475
0xF5c...b1e7
0x90...49cf
09/11/202512:33:58 AMbuy$8.05$112,556.590.00185525.920.00007157
0x45F...43B2
0xff...5e46
09/05/20252:37:19 PMbuy$10.11$110,471.70.00234725.640.00009154
0xbda...ee08
0x47...866b
09/04/20254:16:35 PMbuy$7.38$109,517.510.00171225.380.00006747
0xbda...ee08
0x25...367b
09/03/20252:05:16 PMsell$14.05$111,459.190.0031825.220.000126
0x0A6...bCa1
0xde...f69d
09/03/202512:58:37 AMbuy$6.14$110,535.630.00142225.60.00005556
0x8b9...6096
0x81...6bb2
09/03/202512:32:21 AMsell$6.57$109,509.670.00152225.340.00006007
0xbCc...49AB
0x86...372f
09/02/20259:18:29 PMbuy$9.97$110,092.070.00231525.550.0000906
0x65A...7675
0xed...03a2