WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,533.28
Presyo
32.85 WETH
TVL
$2,071.71
MKT CAP
$1.9M
5m
0%
1h
1.47%
4h
1.47%
24h
-3.97%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01322
Pinagsama WETH:
$0.4333

WBTC/WETH price stats sa zkSync

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $78,533.28. Ang presyo ng WBTC ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.28. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,916,811.20. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,071.72. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,071.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $36.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.85, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,533.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:34:24 AMbuy$3.01$78,533.280.0012632.850.00003838
0xA4D...1012
0x66...5596
02/01/202610:46:50 AMbuy$4.9$77,392.420.00206732.590.00006341
0xA4D...1012
0x9a...1e6f
02/01/202612:32:35 AMsell$3.22$79,070.710.00131432.20.00004082
0x3AD...8754
0xd5...d6eb
01/31/20265:44:21 PMbuy$4.82$78,614.630.00199532.480.00006142
0xA4D...1012
0x04...e5f7
01/31/20265:36:15 PMbuy$0.7229$77,908.670.000332.320.05928
0xf20...d38c
0xe3...b37e
01/31/20265:14:00 PMbuy$6.35$78,573.220.00259532.090.00008087
0xA4D...1012
0xb2...deb1
01/31/20262:55:17 PMbuy$3.66$80,300.890.00145231.790.00004568
0x3AD...8754
0xb2...44e6
01/31/20262:24:17 PMbuy$4.76$81,777.570.00183931.550.00005829
0xA4D...1012
0xe9...fd50
01/31/20262:24:09 PMbuy$4.78$81,464.790.00183931.280.00005879
0xA4D...1012
0x11...5230
01/30/20268:29:00 PMbuy$8.32$82,886.060.00310530.910.0001004
0x8a8...adD2
0x12...dafc
01/30/20266:21:41 PMbuy$4.66$81,293.050.00175530.560.00005743
0xA4D...1012
0xdd...07b8
01/30/20264:28:17 PMbuy$6.7$82,527.360.00245830.250.00008125
0xA4D...1012
0xe5...47ad
01/29/20262:54:39 PMbuy$4.7$86,607.660.00162829.960.00005434
0x3AD...8754
0xeb...54c3
01/27/20269:00:11 PMsell$4.22$89,543.720.00139929.640.0000472
0x4CB...95b1
0x3a...2b8c
01/27/20264:29:37 PMsell$6.86$88,682.910.00231629.90.00007744
0x3AD...8754
0x34...2f29
01/26/20263:41:06 PMsell$7.29$88,063.90.00250630.250.00008285
0xA4D...1012
0xdc...77e6
01/26/20261:12:07 PMsell$0.2108$88,590.60.0000724530.440.05238
0x006...aF86
0xcb...85ef
01/26/202612:42:16 PMsell$0.2127$88,626.760.0000730930.450.0524
0x42d...603b
0x97...7609
01/26/20268:59:33 AMsell$0.1256$88,510.230.0000432530.460.05142
0xBEc...d4ab
0xdc...d8ce
01/25/20269:09:56 PMbuy$8.23$85,812.790.00293330.560.00009599
0xA4D...1012
0x34...66e2