WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,213.7
Presyo
29.01 WETH
TVL
$2,508.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01404
Pinagsama WETH:
$0.4079

WBTC/WETH price stats sa zkSync

Noong Enero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $89,213.7. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,189,600.08. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,508.55. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,508.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.01, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,213.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:49:19 PMbuy$7.7$89,213.70.00250529.010.00008634
0xA4D...1012
0x0d...9c49
01/05/20262:42:44 PMbuy$6.52$92,411.860.00206629.270.00007059
0xA4D...1012
0xdb...a2ad
01/02/20264:42:31 PMsell$6.16$90,480.690.00197228.960.00006809
0xA4D...1012
0x94...307a
01/02/20262:50:33 PMsell$4.54$90,394.40.00146729.210.00005023
0xA4D...1012
0x7b...32ab
01/02/202611:18:35 AMsell$5.26$89,461.30.00173229.440.00005886
0x838...6887
0x57...6f3c
12/23/20254:03:51 PMbuy$5.86$87,390.460.00199629.730.00006715
0xA4D...1012
0x41...8469
12/19/20255:46:44 PMsell$5.39$86,872.980.00182529.410.00006207
0xA4D...1012
0x33...4292
12/19/20257:07:31 AMsell$7.06$88,192.620.00237929.70.00008011
0xA4D...1012
0x93...2964
12/18/20254:43:16 PMsell$2.46$88,315.170.000835629.930.00002792
0x627...1675
0xb5...4323
12/17/20256:09:05 PMbuy$5.31$86,345.760.00185830.170.00006159
0xA4D...1012
0xa0...e8df
12/17/20253:51:52 PMbuy$3.92$87,275.850.00134729.950.00004499
0xA4D...1012
0x36...719d
12/16/20252:05:50 PMbuy$4.49$86,795.50.00154129.740.00005183
0xA4D...1012
0x95...1a5b
12/16/20252:05:42 PMbuy$4.49$86,149.330.00154229.530.00005222
0xA4D...1012
0x27...1216
12/16/202510:13:42 AMbuy$5.75$85,594.420.00196729.280.00006719
0xA4D...1012
0x3f...cc40
12/15/20256:40:56 PMbuy$7.04$84,653.420.0024128.980.00008318
0xA4D...1012
0xb7...aa12
12/15/20252:25:17 AMsell$6.27$89,812.590.00200228.660.00006987
0xA4D...1012
0x06...4c9e
12/14/20258:46:28 AMsell$4.29$90,115.120.00137828.890.00004769
0xA4D...1012
0xd5...61e6
12/12/20253:38:11 PMbuy$10.61$91,044.460.00338829.050.0001166
0xA4D...1012
0xd0...bfb9
12/12/20253:38:04 PMbuy$10.57$89,182.090.0033928.580.0001185
0xA4D...1012
0x81...01de
12/11/20257:32:35 PMbuy$6.44$90,775.250.00200328.220.00007097
0xA4D...1012
0x00...92a1