WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,974.11
Presyo
34.89 WETH
TVL
$3,151.25
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01328
Pinagsama WETH:
$0.4621

WBTC/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $118,974.11. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $67.98. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,765,120.69. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $3,151.26. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $3,151.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $67.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.89, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,974.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:32:20 AMsell$13.4$118,974.110.00393134.890.0001126
-
0xfd...dbbe
07/16/20258:18:13 PMsell$4.37$119,251.270.00129435.290.00003668
0x995...626F
0xd1...4e6a
07/16/20258:06:46 PMsell$9.9$120,118.990.00293735.610.00008249
0x0A6...bCa1
0xb3...1221
07/16/20256:06:32 PMsell$12.13$120,008.10.00365136.110.0001011
-
0x26...fcaa
07/16/20254:56:42 PMsell$11.42$119,970.520.00349236.660.00009525
0x1a5...d264
0x73...6a1b
07/16/20252:32:19 PMsell$10.39$119,003.410.00324837.180.00008737
0xf09...3CE2
0x7b...daad
07/16/20257:47:04 AMsell$6.33$118,790.060.00200537.590.00005336
0xED0...DDD7
0xa8...db56
07/15/202511:03:59 PMsell$6.34$117,958.690.00203937.90.00005379
0xED0...DDD7
0x79...8867
07/15/20256:02:16 PMsell$7.07$117,893.590.00229438.240.00005999
0xE20...fC27
0xb7...6e6c
07/15/20252:54:35 PMbuy$6.29$115,937.640.002138.650.00005433
0x941...aC03
0x3f...f237
07/15/20252:18:05 PMsell$31.74$115,593.420.010437.880.0002745
0xFff...9FD4
0xb0...5eb1
07/15/20252:18:05 PMbuy$20.09$115,838.510.00658737.960.0001735
0xffF...78b0
0x8f...7186
07/15/20251:46:37 PMsell$10.95$118,458.160.00360438.990.00009244
0x8a8...adD2
0x32...4a16
07/15/20256:09:07 AMsell$7.7$117,833.630.00258339.480.00006543
0xED0...DDD7
0x0d...de01
07/14/20254:32:26 PMsell$1.16$119,840.390.000384939.720.05969
0xF4e...3DE3
0xf1...a384
07/14/202511:43:33 AMsell$0.4507$121,814.650.000147139.760.0537
0xc29...5E53
0xc1...39e5
07/12/20254:16:03 PMbuy$5.65$116,807.890.00193840.030.00004841
0x3F2...C3F6
0x4c...91d1
07/12/202512:46:17 PMbuy$7.93$116,571.60.00269839.660.00006804
0x3E6...3186
0xf8...462f
07/10/202510:22:16 PMsell$9.49$116,286.470.00320739.290.00008161
0xc12...888c
0x8d...ab43
07/10/20257:16:08 AMsell$9.75$111,767.280.00347839.830.00008732
0x1B8...fbA6
0x6a...b1dc