WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,211.41
Presyo
38.48 WETH
TVL
$1,442.86
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01222
Pinagsama WETH:
$0.4688

WBTC/WETH price stats sa zkSync

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $59,211.41. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.74. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,386,203.90. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $1,442.86. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $1,442.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.48, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,211.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:28:23 AMbuy$1.75$59,211.410.00113838.480.00002959
0xbbe...e29f
0xf0...bdc0
06/06/20264:05:17 AMbuy$2.99$59,534.340.00191938.220.00005023
0xbbe...e29f
0x61...09b7
05/08/20263:16:47 AMbuy$3.58$78,874.290.00157434.610.00004549
0x3AD...8754
0x8e...40c6
05/07/20261:01:31 AMbuy$3.56$79,951.730.00153134.380.00004454
0xbbe...e29f
0x5d...b868
05/06/20262:07:41 PMbuy$3.62$80,553.910.00153434.130.00004496
0x3AD...8754
0x33...aba4
05/01/20264:41:01 PMbuy$5.75$77,899.890.00249933.820.00007389
0xA4D...1012
0x9f...a740
04/29/20266:28:48 PMbuy$4.41$74,596.120.00198233.480.00005921
0xA4D...1012
0x1f...c133
04/29/20266:35:37 AMsell$4.58$77,018.520.00197433.140.00005956
0xA4D...1012
0xee...c3cc
04/27/20262:36:09 PMbuy$6.14$77,596.730.00264933.430.00007925
0xA4D...1012
0x12...44f7
04/26/20267:26:05 PMsell$3.91$78,196.210.00165333.020.00005007
0xA4D...1012
0xe4...e5de
04/23/20266:33:30 PMbuy$6.1$76,777.560.00264633.280.00007952
0x3AD...8754
0x61...cea8
04/23/202612:50:28 PMbuy$1.41$77,1510.000607233.050.00001837
0x533...29Ee
0xf2...837f
04/22/20266:50:09 AMsell$0.3811$78,098.860.000159432.660.05488
0xfa5...B9d8
0x8a...69a4
04/22/20264:48:17 AMsell$0.8505$77,604.880.000358632.720.00001096
0x2dD...5B94
0xac...e84e
04/21/20263:22:01 PMbuy$9.23$75,676.970.00432.760.000122
0xE39...284F
0xd8...253c
04/19/202610:16:10 PMbuy$2.24$73,200.820.000995132.40.00003071
0xbC7...52d2
0x53...2d5d
04/19/20267:22:55 AMbuy$4.06$74,035.740.00176632.180.00005488
0xA4D...1012
0x4a...2893
04/18/202610:07:38 AMbuy$5.03$75,533.460.00212731.890.0000667
0xbbe...e29f
0x49...897b
04/14/20263:08:39 PMbuy$3.96$74,040.130.00169231.610.00005354
0xbC7...52d2
0x07...c92f
04/14/20269:27:01 AMsell$5.2$74,930.440.00217731.320.00006951
0xA4D...1012
0x40...7198