WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,357.25
Presyo
24.99 WETH
TVL
$3,401.03
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01565
Pinagsama WETH:
$0.3922

WBTC/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $108,357.25. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.76. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,202,739.41. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $3,401.03. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $3,401.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.99, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,357.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20255:32:35 PMbuy$12.55$108,357.250.00289624.990.0001158
0xbda...ee08
0x1e...7b92
09/01/20251:49:15 PMbuy$13.2$107,998.690.0030124.610.0001222
0x785...a888
0xe9...b1b2
08/31/202512:59:51 PMsell$8.64$108,819.20.00193124.30.00007945
0xD17...0Da6
0x4a...29d2
08/31/20253:57:14 AMsell$9.76$109,587.980.00218824.560.00008907
0xD17...0Da6
0xe4...fc87
08/30/20255:34:46 AMsell$12.08$109,072.080.00275524.870.0001107
0xD17...0Da6
0x97...6492
08/29/20259:10:20 AMbuy$13.61$108,988.590.00313725.10.0001249
0xbda...ee08
0x47...1479
08/28/20258:03:46 PMbuy$5.48$110,836.850.00122824.830.00004945
0x868...26f9
0x38...fb80
08/28/20251:03:24 AMbuy$7.13$110,678.570.00158924.650.00006445
0xbda...ee08
0x6d...552d
08/27/20259:59:42 PMbuy$9.94$110,515.080.00219724.410.00008999
0x65A...7675
0xfb...beb5
08/26/20255:28:05 PMsell$8.1$110,102.720.00178824.290.00007362
0xD17...0Da6
0x8a...b2ec
08/26/20252:52:49 PMsell$9.96$110,890.10.00220524.540.00008985
0x889...064F
0x68...9521
08/25/20258:10:43 PMbuy$11.21$109,817.830.0025324.770.0001021
0x785...a888
0x06...48bd
08/25/20257:57:23 PMbuy$4.83$109,849.950.00107924.550.00004399
0x106...46bB
0xed...2614
08/25/20255:12:08 PMbuy$8.34$111,543.690.00182224.360.00007479
0xD17...0Da6
0x38...739e
08/25/20257:33:58 AMbuy$16.39$111,2820.0035424.020.0001473
0x785...a888
0xe8...265d
08/24/202511:12:06 PMbuy$6.13$113,116.950.00128623.730.00005423
0x1BB...2Ef3
0x50...30e2
08/24/20255:51:43 PMsell$12.51$115,508.10.00255323.560.0001083
0x3Cb...bC06
0xb5...bf72
08/24/20255:51:41 PMbuy$9.3$116,885.250.00189923.840.00007964
0x111...4293
0x40...1678
08/24/20255:39:34 PMsell$9.8$114,3600.00202523.610.00008578
0xB12...3CcA
0x91...dd28
08/24/20254:04:32 PMsell$14.24$114,918.420.00296523.920.0001239
0x785...a888
0xee...750a