WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,010.36
Presyo
28.4 WETH
TVL
$3,121.09
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01468
Pinagsama WETH:
$0.4181

WBTC/WETH price stats sa zkSync

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $106,010.36. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,063,440.00. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $3,121.10. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $3,121.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.4, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,010.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:40:45 PMbuy$11.23$106,010.360.0030128.40.0001059
0x785...a888
0x99...0388
10/28/20259:02:57 PMbuy$12.81$111,629.010.00321327.980.0001148
0xfd0...91c9
0x0b...60df
10/28/20256:16:09 AMbuy$8.65$113,029.510.00211427.630.00007654
0xc12...888c
0xca...5d31
10/27/20257:26:42 AMsell$11.25$116,085.440.00265427.390.00009693
0x785...a888
0x41...7568
10/27/20251:36:41 AMsell$6.39$115,654.030.00152827.660.00005526
0xBE5...9Ef6
0xd7...bad8
10/26/20251:40:49 PMsell$12.32$114,031.550.00302427.970.0001081
0x785...a888
0x72...a1da
10/22/202511:11:35 PMbuy$12.75$106,539.790.0033828.230.0001197
0x785...a888
0x0c...28e4
10/20/20254:38:23 PMbuy$11.74$109,975.960.0029727.80.0001068
0x785...a888
0xbc...b953
10/19/20257:32:04 PMsell$2.7$109,022.540.000678927.370.0000248
0xCAD...D159
0xe1...ad81
10/19/20252:40:59 PMsell$2.41$109,479.220.000606927.460.0000221
0xe87...0cc1
0x59...36b9
10/18/20257:08:29 AMsell$4.11$107,546.560.00105527.570.00003827
0xED0...DDD7
0xcb...8f42
10/16/20251:24:22 PMsell$1.41$111,787.230.000350327.670.00001266
0x568...82ED
0xea...e448
10/15/20253:50:33 PMbuy$15.21$110,093.980.0038327.710.0001382
0x785...a888
0x6f...90a9
10/15/20258:32:33 AMsell$9.37$114,881.130.00222927.330.00008158
0x785...a888
0x89...383f
10/14/20254:13:08 PMsell$13.27$113,589.720.00323627.690.0001168
0x785...a888
0xe7...2a8a
10/14/20256:33:43 AMbuy$8.88$112,132.290.0021927.640.00007921
0x785...a888
0x3a...a496
10/13/202510:32:19 PMsell$3.26$116,514.470.000764527.270.00002803
0x49d...A020
0x49...9355
10/13/20255:59:43 PMsell$12.57$116,013.60.00298327.520.0001083
0x785...a888
0xa6...fb21
10/12/20256:29:11 PMsell$4.07$114,512.290.000989627.790.00003561
0x033...f85B
0x1c...3889
10/12/20254:08:24 PMsell$9.83$114,587.20.00240428.020.00008582
0x785...a888
0x91...70b9