WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,196.08
Presyo
41.67 WETH
TVL
$2,456.22
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01214
Pinagsama WETH:
$0.5058

WBTC/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $101,196.08. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,536,764.86. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,456.23. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,456.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.67, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,196.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:25:11 PMbuy$5.85$101,196.080.00240941.670.00005782
0xD17...0Da6
0x25...f74c
06/05/20258:35:32 PMbuy$3.13$100,082.990.00127540.720.00003131
0x992...92c5
0x72...31d9
06/05/20258:19:36 PMbuy$4.22$101,015.630.00169340.470.00004185
0xA4D...1012
0x52...f429
06/05/20252:59:40 PMbuy$4.85$104,061.840.00187440.190.00004664
0xFf2...F859
0xd5...e6e0
06/04/20253:44:03 PMsell$7.9$106,223.640.00296539.860.00007438
0xBc6...E2A0
0x84...f2aa
06/03/20252:55:35 PMsell$8.4$106,794.970.00317540.350.00007868
0x602...f67a
0x62...9efd
06/03/202512:12:52 AMsell$7.79$106,670.790.00298540.850.00007308
0x941...aC03
0x20...5496
06/02/20252:56:10 PMsell$5.54$104,310.820.00219441.280.00005315
0xD17...0Da6
0x72...0721
06/02/20253:15:13 AMbuy$3.93$104,537.470.00157241.760.00003765
0xD17...0Da6
0xad...a6d4
06/01/20259:31:48 AMbuy$5.04$103,687.530.00201841.460.00004868
0xD17...0Da6
0x04...b85c
05/31/20251:27:51 AMbuy$5.73$103,284.190.00228341.110.00005553
0xD17...0Da6
0xd1...4207
05/30/202510:42:05 PMbuy$6.46$103,752.540.00253740.710.00006231
0xA4D...1012
0xe5...7e6c
05/29/20252:20:35 PMbuy$4.51$106,571.010.0017140.380.00004235
0xA4D...1012
0x9f...e4e1
05/29/20251:41:42 PMbuy$3.39$107,2350.00126940.140.00003163
0xA4D...1012
0xed...ea62
05/29/202512:43:17 PMbuy$4.42$107,2900.00164639.90.00004127
0xf20...d38c
0x56...0df7
05/29/20259:05:32 AMbuy$9.16$107,537.750.00336639.490.00008524
0x2ca...E65a
0x41...ee84
05/29/20252:31:14 AMsell$7.91$107,384.430.0028839.050.00007375
0xf20...d38c
0x83...be5f
05/29/20252:31:07 AMsell$9.58$108,781.120.00348639.560.00008813
0xb4D...648c
0x2e...1278
05/29/202512:00:27 AMsell$6.07$108,310.540.00226740.420.00005608
0x2ca...E65a
0x62...918e
05/28/20251:27:53 PMsell$5.63$108,792.770.00211240.780.00005181
0xD17...0Da6
0xa3...0a54