WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,196.21
Presyo
33.02 WETH
TVL
$2,061.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01316
Pinagsama WETH:
$0.4352

WBTC/WETH price stats sa zkSync

Noong Abril 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $78,196.21. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.92. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,838,606.80. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,061.51. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,061.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.02, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,196.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20267:26:05 PMsell$3.91$78,196.210.00165333.020.00005007
0xA4D...1012
0xe4...e5de
04/23/20266:33:30 PMbuy$6.1$76,777.560.00264633.280.00007952
0x3AD...8754
0x61...cea8
04/23/202612:50:28 PMbuy$1.41$77,1510.000607233.050.00001837
0x533...29Ee
0xf2...837f
04/22/20266:50:09 AMsell$0.3811$78,098.860.000159432.660.05488
0xfa5...B9d8
0x8a...69a4
04/22/20264:48:17 AMsell$0.8505$77,604.880.000358632.720.00001096
0x2dD...5B94
0xac...e84e
04/21/20263:22:01 PMbuy$9.23$75,676.970.00432.760.000122
0xE39...284F
0xd8...253c
04/19/202610:16:10 PMbuy$2.24$73,200.820.000995132.40.00003071
0xbC7...52d2
0x53...2d5d
04/19/20267:22:55 AMbuy$4.06$74,035.740.00176632.180.00005488
0xA4D...1012
0x4a...2893
04/18/202610:07:38 AMbuy$5.03$75,533.460.00212731.890.0000667
0xbbe...e29f
0x49...897b
04/14/20263:08:39 PMbuy$3.96$74,040.130.00169231.610.00005354
0xbC7...52d2
0x07...c92f
04/14/20269:27:01 AMsell$5.2$74,930.440.00217731.320.00006951
0xA4D...1012
0x40...7198
04/13/202611:24:46 PMsell$3$74,631.740.0012731.580.00004024
0xbbe...e29f
0x2e...9634
04/13/202611:12:03 PMsell$2.62$74,437.040.00112131.750.00003532
0x3AD...8754
0x1b...e942
04/13/202610:31:31 PMsell$5.36$74,364.540.0023132.010.00007217
0x3AD...8754
0x38...e272
04/09/20263:15:52 PMbuy$3.48$70,778.350.00159132.290.00004929
0x3AD...8754
0x8e...7ffe
04/08/20268:16:43 AMsell$1.67$72,037.250.000743931.90.00002332
0x2f7...Cb7d
0x32...c553
04/07/202611:28:37 PMsell$3.63$72,232.250.00161432.070.00005033
0x3AD...8754
0x7a...4464
04/04/20265:03:27 AMbuy$3.12$66,553.80.00152132.410.00004693
0x3AD...8754
0x25...a137
04/02/202612:39:29 PMbuy$0.8105$65,420.160.000399832.260.00001239
0x063...0Ab9
0x26...69b5
04/02/202612:09:47 PMbuy$1.29$65,646.710.000633432.20.00001967
0xbC7...52d2
0x30...5304