- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.0108
- Pinagsama WETH:
- $0.5689
WBTC/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $91,928.75. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.76. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,355,086.05. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $1,980.52. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $1,980.52.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.81, na naitala noong 11:21 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,928.75 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 9:58:20 AM | buy | $2.75 | $91,928.75 | 0.001583 | 52.81 | 0.00002998 | 0x63...b835 | |
| 04/23/2025 | 2:25:11 AM | sell | $5.03 | $94,128.56 | 0.002798 | 52.37 | 0.00005344 | 0x60...8c24 | |
| 04/22/2025 | 9:46:21 PM | sell | $5.27 | $92,050.71 | 0.003032 | 52.91 | 0.00005732 | 0x1b...62c4 | |
| 04/22/2025 | 9:22:56 PM | sell | $1.86 | $91,974.17 | 0.00108 | 53.29 | 0.00002027 | 0x45...afdb | |
| 04/22/2025 | 7:36:38 PM | buy | $5.9 | $91,198.9 | 0.003471 | 53.61 | 0.00006475 | 0xdd...b420 | |
| 04/22/2025 | 5:11:12 PM | sell | $6.44 | $90,008.66 | 0.003803 | 53.1 | 0.00007162 | 0x48...a7b2 | |
| 04/22/2025 | 3:05:46 PM | sell | $7.98 | $91,970.89 | 0.004681 | 53.89 | 0.00008686 | 0xa1...d8d0 | |
| 04/22/2025 | 8:05:41 AM | sell | $2.83 | $88,552.84 | 0.001746 | 54.49 | 0.00003205 | 0x28...3ca0 | |
| 04/22/2025 | 7:35:24 AM | sell | $3.38 | $88,567.48 | 0.002098 | 54.85 | 0.00003826 | 0x12...d690 | |
| 04/22/2025 | 7:32:03 AM | sell | $4.76 | $88,664.21 | 0.002971 | 55.33 | 0.0000537 | 0x0d...5932 | |
| 04/22/2025 | 3:55:07 AM | buy | $2.26 | $88,377.97 | 0.001434 | 56.07 | 0.00002558 | 0x38...e2a9 | |
| 04/22/2025 | 12:36:16 AM | buy | $8.41 | $86,450.87 | 0.005395 | 55.39 | 0.00009739 | 0xa8...bd98 | |
| 04/21/2025 | 5:06:06 PM | buy | $3.34 | $86,401.65 | 0.002118 | 54.7 | 0.00003873 | 0x17...52bd | |
| 04/21/2025 | 4:58:48 PM | buy | $3.36 | $86,755.22 | 0.002104 | 54.3 | 0.00003875 | 0x52...4194 | |
| 04/21/2025 | 3:38:03 PM | buy | $5.27 | $87,639.24 | 0.003237 | 53.8 | 0.00006018 | 0x85...a81b | |
| 04/20/2025 | 12:51:08 PM | buy | $3.46 | $83,990.67 | 0.002197 | 53.3 | 0.00004123 | 0x7c...36b7 | |
| 04/19/2025 | 10:25:22 PM | sell | $2.5 | $85,206.69 | 0.001549 | 52.69 | 0.00002941 | 0xc7...1f29 | |
| 04/18/2025 | 5:25:44 AM | buy | $2.55 | $84,062.77 | 0.001617 | 53.24 | 0.00003038 | 0x6e...0274 | |
| 04/17/2025 | 7:31:33 AM | sell | $3.1 | $84,606.34 | 0.001936 | 52.71 | 0.00003673 | 0xc9...0ea0 | |
| 04/16/2025 | 5:58:14 PM | buy | $3.36 | $82,466.88 | 0.002172 | 53.25 | 0.00004079 | 0x10...e99b |