WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,487.77
Presyo
24.33 WETH
TVL
$2,143.31
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01635
Pinagsama WETH:
$0.3982

WBTC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $65,487.77. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.98. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,591,354.63. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,143.31. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,143.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.33, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,487.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:44:44 AMsell$4.97$65,487.770.00184824.330.00007597
-
0x8f...335a
09/26/20245:41:52 PMbuy$5.32$64,847.820.00201624.570.00008204
-
0x00...7006
09/25/20247:34:34 PMbuy$1.44$62,976.360.000561624.420.00002299
-
0x13...96a4
09/25/20246:49:30 AMbuy$5.06$63,472.420.00193424.260.00007973
-
0x21...2e87
09/24/20243:56:42 PMbuy$2.61$62,859.560.00100224.090.00004161
-
0xf0...868e
09/24/202412:05:18 PMbuy$0.7545$63,304.760.000286524.030.00001192
0x60B...5804
0xc1...a111
09/24/20246:39:04 AMbuy$0.5681$63,413.90.000215124.010.05896
0x50B...13Ea
0x88...b9e1
09/23/20246:58:43 PMsell$2.91$63,718.570.00108723.780.0000457
-
0x54...4798
09/23/20244:37:49 PMsell$3.79$63,995.20.00141923.930.00005931
-
0xf1...cbe5
09/23/202412:16:43 PMsell$1.09$63,495.270.000414124.050.00001722
0xCB9...17A0
0xf9...4fd9
09/23/20246:30:50 AMsell$2.63$64,148.780.000991224.130.00004107
0x2A5...DaCA
0x77...3d25
09/22/202412:00:58 AMsell$4.39$63,440.680.00168224.290.00006926
0x093...BF5B
0x6a...fd34
09/21/202411:30:11 PMsell$3.99$63,262.090.00154724.490.00006318
0x093...BF5B
0xae...67d2
09/20/20244:29:41 PMsell$5.01$63,161.240.00196124.70.00007938
0x093...BF5B
0xd4...4708
09/20/20248:26:37 AMsell$3.22$63,544.280.00126524.90.00005082
0x816...c2d5
0xc9...6577
09/20/20247:23:33 AMsell$3.23$63,982.820.00126825.060.0000506
-
0xd3...1440
09/20/20247:15:55 AMsell$0.3608$64,205.580.000141325.150.05562
0xE89...8038
0xee...eb8c
09/20/20245:30:09 AMsell$2.78$64,246.880.00109525.220.00004342
0x17A...082a
0xde...9130
09/20/20244:08:19 AMsell$5.42$63,949.060.00215725.430.00008484
0xCa5...BF95
0x34...83bd
09/20/20243:55:34 AMsell$1.12$63,625.980.000452225.590.00001767
0x522...c9ee
0xdc...2021