WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,320.74
Presyo
29.19 WETH
TVL
$2,842.73
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01459
Pinagsama WETH:
$0.4264

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $97,320.74. Ang presyo ng WBTC ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.01. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,251,410.73. Ang kontrata ng liquidity pool ay 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B na may kabuuang halaga na naka-lock (TVL) na $2,842.73. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B ay $2,842.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $57.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.19, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,320.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:24:57 PMsell$6.08$97,320.740.00182529.190.00006251
0x28D...8056
0x7d...88c8
11/21/20241:08:09 PMsell$12.01$98,118.30.00362229.570.0001225
0xAFa...256F
0x32...7ed3
11/21/202412:30:24 PMsell$10.28$98,489.750.00313630.030.0001044
0xf20...d38c
0x57...d3fd
11/21/202412:17:55 PMsell$8.3$98,161.770.00257630.430.00008465
0xf20...d38c
0xc0...14c6
11/21/20242:34:55 AMbuy$7.71$93,719.440.00253230.750.00008235
0xD17...0Da6
0xa9...6b56
11/20/20245:20:39 PMbuy$12.59$93,274.540.0040930.280.000135
0xAFa...256F
0xf6...cfd6
11/20/202411:11:54 AMbuy$8.67$92,565.380.00279429.810.00009374
0x626...e8D4
0x45...a141
11/19/20249:38:59 PMbuy$1.85$91,457.170.000600629.590.0000203
0x3E5...4d99
0xfa...3f27
11/19/20241:17:55 PMbuy$9.53$91,669.320.00304929.320.0001039
0xf20...d38c
0x16...dc6d
11/19/20244:52:20 AMbuy$8.86$90,813.020.00282528.920.00009766
0xD17...0Da6
0x6b...273d
11/19/202412:58:31 AMbuy$6.66$90,511.740.00210528.590.00007363
0xf20...d38c
0x0b...50dd
11/19/202412:07:17 AMsell$8.07$90,963.030.00251428.330.00008875
0x62F...3CFD
0xe4...85b2
11/18/202411:42:17 PMsell$5.75$91,175.230.00180628.620.00006311
0x2ca...E65a
0xa6...e2fa
11/18/20245:45:25 PMsell$12.59$92,013.680.00397229.010.0001369
-
0x4e...5756
11/18/202410:25:38 AMbuy$3.29$91,7840.0010629.510.00003593
0xc59...a64E
0x43...c585
11/18/20248:40:11 AMbuy$1.17$92,005.370.00037529.410.00001275
0x8F8...1730
0xd5...c5e0
11/18/20247:06:03 AMbuy$0.5509$92,294.570.000175529.40.05597
0xB1F...a038
0xdf...6482
11/17/20249:57:26 PMsell$3.91$89,553.130.00127529.150.00004375
-
0x1b...f712
11/17/20246:12:05 PMbuy$3.29$91,341.260.00106129.460.00003602
0x9A8...A915
0xb6...bb86
11/17/202410:27:44 AMbuy$2.06$92,137.320.000658329.350.00002243
0x7A9...2EB5
0x41...e659