WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,156.46
Presyo
29.01 WETH
TVL
$2,062.16
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
88
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01046
Pinagsama WETH:
$0.3079

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $97,156.46. Ang presyo ng WBTC ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,385,186.01. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $2,062.17. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $2,062.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $88.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.01, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,156.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:43:39 PMbuy$15.97$97,156.460.00477229.010.0001644
0xd2D...B22f
0xeb...9930
11/21/20248:43:38 PMbuy$10.54$94,658.870.0031528.270.0001114
0x3d0...d20C
0x64...251a
11/21/20248:43:36 PMsell$22.87$95,429.340.00683128.50.0002396
0x8e5...15D3
0xcf...882a
11/21/20244:25:27 PMbuy$1.34$96,716.830.000406229.270.00001388
-
0xd8...b17e
11/21/20241:24:57 PMsell$4.74$97,355.980.00142329.20.00004874
0x28D...8056
0x7d...88c8
11/21/20241:10:31 PMsell$6.4$97,974.570.00193129.520.0000654
0x2ca...E65a
0xf7...fcd8
11/21/202412:33:24 PMsell$9.22$98,311.90.00281429.980.00009387
0xf20...d38c
0x64...7809
11/21/202412:17:55 PMsell$9.02$98,457.640.00279930.520.0000917
0xf20...d38c
0xc0...14c6
11/21/20242:34:55 AMbuy$8.02$93,477.740.00263330.670.00008585
0xD17...0Da6
0xa9...6b56
11/20/20245:32:03 PMbuy$6.53$92,911.160.00212530.20.00007035
0xF90...46b7
0x34...305b
11/20/202411:11:54 AMbuy$5.94$92,562.760.00191429.820.00006421
0x626...e8D4
0x45...a141
11/19/20244:10:01 PMbuy$7.22$91,137.30.00233229.410.00007929
0x389...dA40
0x72...651c
11/19/20244:56:37 AMbuy$7.56$90,748.90.00241528.960.00008341
0xD17...0Da6
0x35...73a0
11/19/202412:58:31 AMbuy$7.67$90,231.870.00242428.50.00008504
0xf20...d38c
0x0b...50dd
11/19/202412:07:17 AMsell$7.49$91,120.590.00233228.370.0000822
0x62F...3CFD
0xe4...85b2
11/18/20246:26:36 PMsell$7.34$91,908.320.00230128.810.00007988
0xf20...d38c
0xab...31b5
11/18/20246:11:43 PMsell$1.22$92,165.260.000386329.070.00001329
0x0b0...D4C8
0x47...bbc8
11/17/20242:04:38 AMbuy$6.81$89,222.890.00221729.020.00007642
0xD17...0Da6
0xcd...d828
11/16/20248:01:42 PMsell$1.12$91,163.620.000353828.720.00001232
0x28d...5Fb2
0x48...4e65
11/16/202411:49:47 AMsell$6.56$91,551.480.00207628.950.00007171
0xf20...d38c
0x80...97c9