WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,071.16
Presyo
41.62 WETH
TVL
$1,448.26
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.007137
Pinagsama WETH:
$0.2982

WBTC/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $101,071.16. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,553,467.60. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,448.26. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,448.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.62, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,071.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:25:11 PMbuy$4.5$101,071.160.00185441.620.00004455
0xD17...0Da6
0x25...f74c
06/05/20258:41:41 PMbuy$6.56$99,979.090.0026940.980.00006564
0x4a8...7333
0xc9...c135
06/05/20258:19:36 PMbuy$4.18$100,805.150.00167540.390.00004149
0xA4D...1012
0x52...f429
06/05/20253:10:51 AMsell$4.52$105,384.80.00172740.220.00004294
0x2C2...3d58
0xd3...eea8
06/05/20251:05:19 AMsell$1.71$105,839.970.000656840.540.0000162
0xf20...d38c
0x67...87bc
06/04/202511:29:07 PMbuy$10.67$105,033.50.0040940.240.0001016
0x4a8...7333
0xdd...5a95
06/04/20254:18:33 PMsell$4.79$105,976.740.00179939.760.00004525
0xdf6...7c2C
0x97...4f58
06/04/202511:40:26 AMsell$3.61$106,042.410.0013740.190.00003408
0x995...5F7f
0x83...99d3
06/04/20258:00:39 AMsell$0.8652$106,431.280.000328940.460.05813
0xd99...e0C3
0x61...ce33
06/03/20259:31:43 PMsell$1.29$105,898.770.000496440.560.00001224
0xcB1...de0B
0x3a...be19
06/03/202512:12:52 AMsell$4.58$106,671.630.00175740.850.00004301
0x941...aC03
0x20...5496
06/02/20252:56:10 PMsell$5.51$104,626.10.00218441.40.00005275
0xD17...0Da6
0x72...0721
06/02/20253:15:13 AMbuy$3.03$104,463.950.00121441.730.00002909
0xD17...0Da6
0xad...a6d4
06/01/20258:08:38 AMbuy$4.98$103,792.010.00198141.270.000048
0xC74...Af8D
0xb0...8f99
05/30/202510:45:07 PMbuy$6.2$103,401.860.0024440.650.00006002
0x4a8...7333
0x94...73f5
05/29/20251:02:42 PMbuy$5.45$107,6840.00202840.040.00005066
-
0x71...155e
05/29/20259:05:32 AMbuy$4.2$107,705.910.00154339.550.00003903
0x2ca...E65a
0x41...ee84
05/29/20252:31:01 AMsell$6.89$108,670.160.00250639.520.00006341
0x4a8...7333
0xbb...a3c9
05/29/202512:41:30 AMsell$6.5$108,516.10.00240840.190.00005992
0x4a8...7333
0x66...5610
05/28/202511:10:39 PMsell$4.11$108,297.570.00154840.730.000038
0x941...aC03
0xef...ca39