WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,578.56
Presyo
25.04 WETH
TVL
$2,005.95
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.47%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.009202
Pinagsama WETH:
$0.2313

WBTC/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $108,578.56. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.47. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,217,491.00. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $2,005.96. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $2,005.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.04, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,578.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20255:32:35 PMbuy$5.93$108,578.560.00136925.040.00005469
0xbda...ee08
0x1e...7b92
09/01/20251:53:46 PMbuy$10.48$108,073.140.0023924.630.00009701
0x4a8...7333
0xfb...50b1
08/31/20257:19:19 PMsell$0.7196$108,876.170.000160624.30.05661
0xa14...78c3
0x66...35ec
08/31/20257:13:21 PMsell$0.589$109,078.620.000131324.330.0554
0xD61...E775
0x23...4d26
08/31/20255:40:18 PMsell$1.73$108,973.160.000388724.380.00001594
0x57A...630E
0xcd...d9c4
08/31/20253:57:14 AMsell$6.8$109,702.190.00152424.590.000062
0xD17...0Da6
0xe4...fc87
08/30/202510:28:01 AMsell$2.02$108,877.440.000460624.80.00001857
0x825...3bee
0x3a...65b5
08/30/20258:51:37 AMsell$0.4142$109,307.240.0000942424.860.05379
0xd90...4C36
0xa8...4e6b
08/29/20257:47:58 PMsell$6.65$109,407.140.00152325.040.00006083
0xD17...0Da6
0xb5...407f
08/29/20259:10:20 AMbuy$7.78$109,033.190.00179325.110.00007139
0xbda...ee08
0x47...1479
08/28/20258:03:46 PMbuy$4.11$110,808.730.000922824.820.00003717
0x868...26f9
0x38...fb80
08/28/20259:10:18 AMsell$0.6855$113,320.790.00014924.630.05605
0x98B...c251
0x46...40ba
08/28/20251:03:24 AMbuy$4.24$110,697.470.000945224.660.00003833
0xbda...ee08
0x6d...552d
08/28/202512:39:59 AMbuy$5.68$109,604.580.00126724.420.0000519
0x35E...953D
0xb3...62a9
08/26/20255:28:05 PMsell$7.46$110,388.380.00164824.350.00006767
0xD17...0Da6
0x8a...b2ec
08/26/202512:39:37 PMsell$7.39$110,951.630.00164624.70.00006664
0xD17...0Da6
0xc8...53a5
08/25/20258:40:56 PMbuy$7.67$108,591.130.00175224.80.00007068
0xD17...0Da6
0xc1...0dc3
08/25/20258:03:51 PMbuy$2.76$109,086.940.000622724.550.00002536
-
0x7b...bf9a
08/25/20255:12:08 PMbuy$5.4$111,516.30.00118124.350.00004849
0xD17...0Da6
0x38...739e
08/25/20257:38:26 AMbuy$9.22$111,154.450.00199324.010.00008301
0x85A...8020
0x47...02a9