WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,725.6
Presyo
24.28 WETH
TVL
$1,488.71
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.26%
24h
0.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.01166
Pinagsama WETH:
$0.2836

WBTC/WETH price stats sa zkSync

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $63,725.6. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.85. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,392,433.41. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,488.71. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,488.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.28, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,725.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:06:13 AMsell$0.6684$63,725.60.000254724.280.00001049
-
0x04...da04
09/26/20247:33:09 AMsell$0.8943$63,562.540.000342424.330.00001407
-
0xc1...0647
09/25/20247:34:56 PMbuy$1.44$62,998.510.000561524.430.00002298
-
0xaa...c160
09/25/20247:34:07 PMbuy$0.9652$62,803.180.000374424.360.00001537
-
0xa1...cc00
09/25/202412:37:20 PMbuy$2.87$63,648.510.00109324.210.00004517
-
0x20...5a71
09/24/20245:18:47 AMbuy$2.68$62,964.670.00102624.040.00004271
-
0x6f...0099
09/23/20246:27:00 PMsell$2.61$63,822.260.000980723.930.00004098
-
0xc6...39d2
09/23/20244:14:56 PMsell$0.6432$64,325.330.000240324.030.00001
0x342...7242
0x61...ad3e
09/23/202411:07:01 AMsell$1.24$63,697.060.000471524.090.00001957
0x9Ee...7EF9
0x63...a9a8
09/23/20243:23:40 AMsell$4.97$64,751.90.00186524.290.0000768
0xCa5...BF95
0x48...1535
09/22/202410:24:18 PMbuy$1.94$62,188.10.000764324.490.0000312
-
0x59...05ae
09/22/202411:49:25 AMsell$0.4462$62,669.670.000173224.330.05712
0xd41...E8e4
0x01...6bb9
09/22/202411:34:09 AMsell$0.2639$62,685.590.000102524.360.05421
0x8AF...9713
0xc4...9fae
09/22/20245:39:50 AMbuy$4.5$62,972.140.0017424.320.00007153
0x937...Cd76
0xc5...c9b9
09/21/202411:45:15 PMsell$2.63$62,769.060.00101324.160.00004193
0x3C1...5d05
0xd6...d2e1
09/21/202411:45:07 PMsell$5.16$63,436.070.00198924.410.00008148
-
0x09...db76
09/20/20244:29:41 PMsell$5.11$63,294.750.00200124.760.00008082
0x093...BF5B
0xd4...4708
09/20/20247:23:53 AMsell$2.42$63,881.170.000949425.010.00003795
-
0xf2...37d7
09/20/20247:10:04 AMsell$1.08$64,172.140.000424325.130.00001688
0xE1C...54ad
0xaa...79c1
09/20/20244:19:25 AMsell$6.09$64,217.970.00240925.380.00009493
0x2ca...E65a
0x33...af9c