WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,987.9
Presyo
34.86 WETH
TVL
$1,853.52
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.007839
Pinagsama WETH:
$0.2715

WBTC/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $118,987.9. Ang presyo ng WBTC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.30. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,748,389.12. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,853.52. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,853.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.86, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,987.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:37:29 AMsell$7.88$118,987.90.0023134.860.00006627
0x4a8...7333
0x21...6b9b
07/16/20258:40:39 PMsell$3.64$119,965.330.00107335.30.0000304
0x2a1...4Ff6
0x89...335e
07/16/20258:01:22 PMsell$7.76$120,290.70.00230635.740.00006453
0x4a8...7333
0xa8...69a7
07/16/20256:03:30 PMsell$7.79$120,242.080.00235736.340.00006485
0x4a8...7333
0xca...f551
07/16/20255:15:28 PMsell$2.03$120,333.730.000621836.730.00001693
0x73a...7F0F
0xa4...cd9f
07/16/20252:32:01 PMsell$7.52$118,563.540.00235537.120.00006345
0x4a8...7333
0x8c...474c
07/16/20257:47:04 AMsell$3.64$118,777.580.00115337.580.0000307
0xED0...DDD7
0xa8...db56
07/16/20257:08:33 AMsell$2.23$119,055.320.000711337.830.0000188
0x763...2497
0x03...ff5d
07/15/20255:43:23 PMsell$8.32$117,434.40.00271438.290.00007089
0x512...dA13
0xe3...f5ef
07/15/20252:18:01 PMsell$4.84$118,607.330.00158738.870.00004085
0xDCA...634D
0x61...6369
07/15/20256:58:18 AMsell$7.31$117,411.230.00245539.420.00006229
0x4a8...7333
0xed...4c4d
07/12/20253:04:00 PMbuy$3.26$116,568.560.00111439.760.00002803
0x64E...72E1
0xb9...d24d
07/12/20254:51:17 AMbuy$2.17$116,628.30.00073639.550.00001861
0x02E...042A
0x19...1ff3
07/11/20256:26:07 AMsell$1.26$118,259.010.000419839.30.00001068
0x4ed...4c51
0x63...0736
07/11/20255:08:42 AMbuy$5.47$116,608.860.00184539.280.00004698
0x9f2...9052
0xbb...20e9
07/10/202510:27:25 PMsell$8.12$116,086.980.00274539.230.00006997
0xc12...888c
0x3e...1138
07/10/20254:57:11 PMbuy$3.06$111,106.260.00109339.630.00002759
0x52E...D3f3
0xba...691d
07/10/20257:16:07 AMsell$8.7$111,507.30.00310339.740.0000781
0x4a8...7333
0x4b...1f29
07/09/20257:21:05 PMsell$6.82$110,248.130.00250840.50.00006193
0x4a8...7333
0x43...2c18
07/09/20256:08:30 PMsell$6.57$110,108.810.00245941.20.0000597
0x4a8...7333
0x8a...16af