WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,061.4
Presyo
33.96 WETH
TVL
$1,064.01
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.007904
Pinagsama WETH:
$0.2694

WBTC/WETH price stats sa zkSync

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $67,061.4. Ang presyo ng WBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.40. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,636,719.87. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,064.02. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,064.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,061.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:05:19 PMbuy$3.04$67,061.40.00154433.960.00004547
0x256...757c
0xb8...d664
02/21/202612:03:55 PMsell$4.41$67,040.810.00223233.910.00006583
0xff7...42b2
0xf5...1990
02/20/20267:49:30 PMsell$0.2428$67,267.610.000123734.280.05361
0x797...db55
0x60...3a32
02/20/20266:20:59 PMsell$0.2466$67,570.590.000125234.310.05365
0x42b...AbCD
0x40...02e6
02/20/20265:03:36 PMbuy$3.44$67,339.460.00174934.180.00005119
0x714...A595
0x22...a157
02/19/20267:57:33 AMsell$0.3347$67,355.360.000168533.90.05497
0x9A0...5275
0xf2...08c6
02/19/20267:29:02 AMsell$0.128$67,413.780.0000644833.930.0519
0x594...3C74
0xdd...d4e1
02/19/20267:10:04 AMsell$0.1118$67,388.920.0000563633.950.05166
0x141...a721
0x2c...b3b0
02/18/20266:39:49 AMsell$1$68,081.870.000503233.970.00001481
0xF24...c91E
0x8c...51e4
02/18/202612:10:48 AMsell$0.1571$67,723.070.0000789434.020.05232
0x0F6...25f7
0x66...0e5e
02/17/20262:27:39 PMsell$2.6$68,007.970.00130834.210.00003826
0x691...666d
0x21...36d8
02/17/20261:38:15 PMsell$0.7761$68,442.520.000390434.420.00001134
0x6BC...1633
0x69...9d65
02/17/20266:54:15 AMsell$0.457$68,426.950.000230434.490.05668
0x796...D547
0x21...db99
02/17/20263:25:25 AMsell$0.1346$68,681.620.0000676934.530.05196
0xe7d...17b2
0x2a...8c4b
02/17/20261:05:56 AMsell$0.5963$69,267.890.000297734.580.05861
0xa3C...10Bc
0x94...1029
02/16/20267:34:57 PMsell$0.1703$68,416.420.0000862334.630.05249
0x88A...aC0f
0x6b...404b
02/16/20266:42:14 PMsell$0.1007$68,558.130.0000510334.720.05147
0x190...edaD
0x69...a6b0
02/16/20264:04:44 PMsell$0.4305$68,013.330.000219534.680.05633
0x20b...Be1f
0xac...8587
02/15/202610:36:36 PMbuy$3.98$68,023.990.00202634.60.00005856
0x3AD...8754
0x1c...4784
02/15/20265:48:25 PMbuy$2.76$67,026.030.00140734.160.00004118
0x3AD...8754
0x2c...3896