WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,524.61
Presyo
28.55 WETH
TVL
$1,843.23
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008618
Pinagsama WETH:
$0.247

WBTC/WETH price stats sa zkSync

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $106,524.61. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.57. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,078,300.69. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,843.24. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,843.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.55, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,524.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:55:29 AMbuy$5.56$106,524.610.00149228.550.00005226
0x2C2...943f
0xaa...0a08
10/30/202512:47:31 PMbuy$7.89$108,449.460.0020528.140.00007283
0x785...a888
0xb4...1c67
10/28/20253:54:11 PMbuy$4.72$113,622.910.00115627.780.00004161
0x133...661e
0x69...4a1c
10/27/20259:29:25 PMbuy$4.74$113,307.870.00115127.520.00004184
0xFA1...61F6
0x8d...c807
10/27/20255:21:02 AMsell$9.31$116,224.440.00220627.520.00008016
0x4a8...7333
0x7b...8e8b
10/26/20257:10:52 PMsell$5.38$113,316.480.00132727.920.00004753
0x60f...72CC
0x60...f820
10/26/20255:39:34 PMsell$2.15$114,422.020.000529328.140.00001881
0x528...85CE
0x6d...381b
10/24/202512:40:05 PMsell$1.4$112,146.960.00035328.240.0000125
0x5Ab...26B1
0x87...51fe
10/23/202511:47:33 AMsell$0.3544$109,410.520.0000916628.290.05324
0xF66...CfcF
0x8f...386f
10/22/202510:07:26 PMbuy$8.35$106,035.470.0022228.160.00007883
0x4a8...7333
0x22...1b63
10/21/20254:01:21 AMsell$0.6554$108,873.690.000167427.810.05602
0xeE8...8942
0xd4...3bfc
10/20/20254:29:07 PMbuy$8.71$109,676.990.002227.690.00007944
0x4a8...7333
0xf0...2aac
10/19/20254:34:08 PMsell$2.39$108,652.520.000603427.40.00002202
0x3e7...60bd
0xc1...b171
10/19/20252:38:42 PMsell$0.6608$109,589.990.000165727.490.05603
0xE52...e738
0xe7...52b6
10/18/20257:08:29 AMsell$4.8$107,841.250.00123127.640.00004455
0xED0...DDD7
0xcb...8f42
10/17/20259:53:24 PMsell$3.41$107,965.190.00088327.890.00003166
0x537...225F
0x8a...ff28
10/17/20258:16:46 AMbuy$6.57$104,782.260.0017527.90.00006271
0x785...a888
0x33...769a
10/15/20253:41:39 PMbuy$6.82$109,840.360.0017127.50.00006216
0x785...a888
0xe8...becc
10/15/20258:30:25 AMsell$8.72$114,262.430.00209627.440.00007639
0x1a5...d264
0xa6...9411
10/15/202512:59:13 AMsell$0.9138$114,236.910.000221627.70.058
0x8c5...7806
0xbe...04c6