WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,410.59
Presyo
32.6 WETH
TVL
$1,252.64
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.22%
24h
-4.34%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008072
Pinagsama WETH:
$0.2638

WBTC/WETH price stats sa zkSync

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $77,410.59. Ang presyo ng WBTC ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.14. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,889,825.06. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,252.65. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,252.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $36.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.6, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,410.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:46:50 AMbuy$2.95$77,410.590.00124232.60.00003811
0xA4D...1012
0x9a...1e6f
02/01/20269:33:55 AMbuy$1.73$77,938.020.000718732.370.0000222
0x89f...f4ae
0x99...e27a
02/01/20268:13:47 AMsell$0.2404$77,578.370.0000998432.20.0531
0x922...AEef
0x95...b165
02/01/202612:16:04 AMsell$4.07$79,711.30.00165232.340.00005109
0x602...f67a
0xf0...df78
01/31/20269:26:15 PMsell$0.1691$77,942.530.0000706732.570.05217
0xcb8...E567
0xec...3ba7
01/31/20268:13:37 PMbuy$3.52$77,005.640.00148832.530.00004574
0xA4D...1012
0x02...3b55
01/31/20267:16:22 PMsell$5.83$78,966.570.00240132.50.00007386
0xA4D...1012
0xc6...4eaa
01/31/20266:48:59 PMbuy$5.51$77,050.860.00233532.650.00007152
0x9B2...24F7
0xc0...0cb3
01/31/20265:36:15 PMbuy$0.7229$77,908.670.000332.320.05928
0xf20...d38c
0xe3...b37e
01/31/20265:14:00 PMbuy$4.05$78,557.620.00165632.090.00005163
0xA4D...1012
0xb2...deb1
01/31/20262:28:38 PMbuy$2.89$81,666.50.00112431.750.00003542
0xA4D...1012
0x17...1cc6
01/31/20262:28:32 PMbuy$2.89$80,993.290.00112331.480.0000357
0xA4D...1012
0xcb...b383
01/31/20262:26:37 PMbuy$1.55$80,923.570.000631.260.00001919
0xf20...d38c
0xa6...7b60
01/31/20267:05:51 AMsell$0.2299$83,318.880.0000857631.070.05276
0x491...B8aF
0xb6...35f0
01/31/20265:04:44 AMsell$0.1337$83,568.350.0000497431.090.0516
0xd65...65Eb
0xd8...a00e
01/30/20269:30:27 PMbuy$4.92$83,475.710.001828310.00005896
0xA4D...1012
0xec...0c90
01/30/20268:10:58 PMbuy$3.97$83,039.650.00146630.610.00004789
0xA4D...1012
0x91...5c75
01/30/20264:28:17 PMbuy$5.69$82,345.970.00208630.180.00006912
0xA4D...1012
0xe5...47ad
01/30/20266:40:57 AMbuy$2.42$81,238.920.00089229.840.00002989
0xEbF...77c1
0xbc...0a33
01/30/20261:42:03 AMsell$4.1$82,086.030.00148829.770.00005
0xA4D...1012
0xc4...4a58