Impormasyon tungkol sa WETH-WBTC pair
- Pinagsama WETH:
- 0.2377
- Pinagsama WBTC:
- $0.008957
WETH/WBTC price stats sa zkSync
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $4,319.51. Ang presyo ng WETH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.03. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,071,236.77. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $2,053.54. Ang WETH/WBTC trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WBTC ngayon?
Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $2,053.54.
Ilang transaksyon ang mayroon sa WETH/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WBTC pool sa nakaraang 24 na oras?
Ang WETH/WBTC pool ay may trading volume na $15.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WBTC?
Ang exchange rate ng 1 WETH sa WBTC ay 0.03779, na naitala noong 5:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,319.51 ngayon.
WETH-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 2:34:31 AM | buy | $5.37 | $114,281.7 | 0.001244 | 26.45 | 0.00004702 | 0xb9...6e5c | |
09/22/2025 | 1:27:14 AM | buy | $8.61 | $113,527.24 | 0.00198 | 26.09 | 0.00007588 | 0xf0...730a | |
09/21/2025 | 10:23:00 PM | sell | $1.04 | $115,164.82 | 0.0002347 | 25.81 | 0.05909 | 0x87...08dd | |
09/20/2025 | 2:29:43 PM | buy | $7.48 | $115,077.52 | 0.001674 | 25.74 | 0.00006505 | 0xfd...a09f | |
09/18/2025 | 5:02:06 PM | sell | $0.6529 | $117,641.21 | 0.0001413 | 25.47 | 0.05555 | 0x9f...5a7c | |
09/18/2025 | 1:32:59 PM | sell | $1.16 | $116,740.33 | 0.0002551 | 25.51 | 0.00001 | 0x12...fc1d | |
09/17/2025 | 11:26:05 PM | sell | $0.9359 | $117,579.91 | 0.0002035 | 25.57 | 0.05796 | 0x81...d4f2 | |
09/17/2025 | 6:43:56 PM | buy | $2.28 | $114,284.47 | 0.0005134 | 25.64 | 0.00002002 | 0x80...7323 | |
09/16/2025 | 2:06:14 PM | buy | $8.31 | $113,228.92 | 0.001864 | 25.38 | 0.00007347 | 0xc6...b09c | |
09/15/2025 | 8:43:03 AM | buy | $6.69 | $114,083.88 | 0.001468 | 25.02 | 0.00005868 | 0x22...91da | |
09/13/2025 | 4:34:03 PM | buy | $6.98 | $114,475.14 | 0.001506 | 24.7 | 0.00006101 | 0x6a...78fe | |
09/13/2025 | 4:16:24 AM | sell | $5.54 | $116,374.34 | 0.001171 | 24.56 | 0.00004768 | 0x81...ae06 | |
09/12/2025 | 10:21:59 PM | sell | $10.28 | $116,130.16 | 0.002208 | 24.92 | 0.00008859 | 0x51...bcb3 | |
09/12/2025 | 7:58:25 PM | sell | $5.59 | $117,047 | 0.00121 | 25.29 | 0.00004784 | 0x83...f000 | |
09/12/2025 | 6:12:43 AM | sell | $5.54 | $115,837.63 | 0.001223 | 25.56 | 0.00004787 | 0x35...4956 | |
09/05/2025 | 2:37:19 PM | buy | $6.04 | $110,490.75 | 0.001402 | 25.65 | 0.00005469 | 0x47...866b | |
09/05/2025 | 1:29:53 PM | sell | $0.4552 | $113,521.5 | 0.000102 | 25.45 | 0.05401 | 0x1c...a937 | |
09/04/2025 | 4:16:35 PM | buy | $4.79 | $109,559.06 | 0.00111 | 25.39 | 0.00004373 | 0x25...367b | |
09/03/2025 | 2:58:28 PM | sell | $0.7856 | $112,389.82 | 0.000176 | 25.18 | 0.05699 | 0x7c...ade5 | |
09/03/2025 | 1:47:07 PM | sell | $8.47 | $112,020.08 | 0.001923 | 25.41 | 0.00007568 | 0x20...cbcc |