WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,123.74
Presyo
28.82 WETH
TVL
$1,620.57
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008573
Pinagsama WETH:
$0.2481

WBTC/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $94,123.74. Ang presyo ng WBTC ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.74. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,229,615.43. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,620.58. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,620.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.82, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,123.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:52:36 PMbuy$5.16$94,123.740.00158128.820.00005488
0xD17...0Da6
0x67...b079
12/22/202410:19:50 AMsell$5.74$97,228.350.00169528.710.00005906
0x2ca...E65a
0x04...09fc
12/21/202410:04:11 PMbuy$4.82$95,754.450.00145528.860.00005043
0x62F...3CFD
0x2b...b255
12/21/20245:24:52 PMbuy$4.22$96,075.630.00125528.550.00004396
0x5Eb...3479
0x39...f90c
12/21/202411:50:17 AMbuy$4.78$97,163.460.00139128.240.00004925
0x73A...5688
0xcb...af4e
12/20/20247:31:29 PMsell$9.94$98,242.520.00286528.290.0001012
-
0xfe...4e6b
12/20/20245:26:08 PMsell$5.69$98,062.290.00167228.820.00005804
0x40f...058D
0x2e...91cb
12/20/202412:55:07 PMsell$6$94,849.850.00185129.220.00006336
0xf20...d38c
0x63...fcbb
12/20/202411:35:42 AMbuy$8.79$91,702.430.00280429.230.00009591
0x1B8...fbA6
0xb6...ece3
12/20/20247:58:14 AMbuy$9.74$96,934.190.00287128.570.0001004
0x750...792B
0xd3...f8c3
12/19/20245:50:06 PMbuy$5.53$97,770.060.0015928.060.00005666
0x4a8...7333
0xab...043b
12/19/20243:24:03 PMbuy$5.71$99,480.760.0015927.70.0000574
0x4a8...7333
0x13...3aa8
12/19/20246:35:06 AMsell$6.29$101,316.040.00171527.60.00006215
0x706...f9aE
0x5f...b96d
12/19/20242:19:21 AMsell$5.77$100,198.350.00161227.980.00005761
0x4a8...7333
0x00...896d
12/19/20242:12:41 AMbuy$7.48$99,818.080.00210328.040.000075
0xf20...d38c
0x26...8b14
12/19/20242:12:36 AMbuy$7.43$98,108.930.0020927.560.00007583
0x4a8...7333
0xe9...9106
12/18/20248:09:15 PMbuy$4.03$100,762.990.0010927.20.00004007
0x4a8...7333
0x08...d77b
12/17/20246:15:44 PMbuy$10.29$106,424.590.0025926.780.0000967
0x4a8...7333
0x56...2088
12/17/20244:39:03 AMsell$3.18$106,175.210.000794326.470.00003
0xcf0...AB87
0x1e...f3a0
12/17/20242:20:58 AMsell$1.39$106,2180.000349826.60.00001315
0x2c3...0fb1
0xdc...a0d5