WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,415.25
Presyo
28.29 WETH
TVL
$1,967.81
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.08%
24h
3.57%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008699
Pinagsama WETH:
$0.2447

WBTC/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $113,415.25. Ang presyo ng WBTC ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.44. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,802,987.23. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,967.82. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,967.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $36.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.29, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,415.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20253:04:26 PMsell$7.37$113,415.250.0018428.290.00006504
0xED0...DDD7
0x93...d083
10/12/20252:48:05 PMsell$10.67$113,500.850.00271128.820.00009408
0x785...a888
0xe4...8432
10/12/20256:56:00 AMsell$6.93$112,668.050.00180629.340.00006154
0x571...c226
0x85...3072
10/11/202511:14:11 PMsell$3.16$110,952.330.000847629.660.00002857
0x72a...5300
0xe7...e1fa
10/11/20259:03:39 PMbuy$8.28$109,509.430.0022429.610.00007563
0x785...a888
0x0d...33f2
10/11/20254:20:20 AMsell$6.85$112,362.780.00179729.440.00006103
0x736...2801
0x41...7c91
10/11/20252:01:51 AMbuy$11.06$110,589.310.00294529.430.0001
0xbda...ee08
0x82...400e
10/10/20259:52:49 PMsell$8.58$107,878.040.00232729.240.0000796
0x4a8...7333
0x26...208e
10/10/20259:27:50 PMbuy$9.05$103,159.480.00257629.350.00008776
0xCa5...BF95
0xd3...b46b
10/10/20259:13:19 PMbuy$6.93$112,210.610.0017828.820.00006176
0x785...a888
0xba...7cdf
10/10/20253:31:28 PMbuy$6.44$119,313.710.00153728.440.00005405
0xbda...ee08
0xb9...ecaf
10/10/20253:18:14 PMbuy$10.43$119,413.250.00244527.980.00008739
0xbda...ee08
0x4e...5a88
10/10/20252:50:56 AMsell$3.07$120,721.210.000705227.660.00002549
0x142...328C
0x9e...45bb
10/09/202511:37:43 PMsell$1.81$121,546.90.000414127.790.0000149
0x4e0...F389
0x0e...3c62
10/09/20258:47:56 AMbuy$7.21$120,755.780.0016627.760.00005978
0x65c...0428
0xf3...9947
10/09/20257:44:10 AMbuy$4.82$121,528.910.00109127.460.00003974
0xbda...ee08
0x77...db64
10/08/202512:34:10 AMbuy$6.92$120,986.860.00155427.160.00005725
0xbda...ee08
0x77...0d2a
10/07/20256:19:05 PMbuy$3.2$120,562.670.000714926.90.00002657
0xac5...5503
0x5a...35e7
10/07/20253:48:20 PMbuy$8.42$120,497.670.0018626.60.0000699
0x785...a888
0xbe...7afb
10/07/20252:20:28 PMsell$6.93$123,793.250.00148226.460.00005602
0x21d...e82a
0x02...29db