WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,025.9
Presyo
33.93 WETH
TVL
$1,239.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.007904
Pinagsama WETH:
$0.2694

WBTC/WETH price stats sa zkSync

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $78,025.9. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,372,563.75. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,239.11. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,239.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.93, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,025.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:16:20 PMbuy$4.06$78,025.90.00176633.930.00005206
0xa84...1130
0x21...57dc
10/21/202610:54:20 PMsell$0.1697$83,617.980.0000683233.650.05203
0xD5c...3339
0x06...d54e
10/21/20266:39:30 PMsell$1.62$84,821.950.000645933.690.00001917
0x122...397d
0x25...36fe
10/21/20263:09:35 PMsell$0.4231$84,625.430.000168933.780.055
0xF53...aC40
0xa3...780c
10/20/202611:00:20 PMsell$0.2383$83,343.80.000096933.880.05286
0x7F9...9df5
0x55...7d13
10/18/20267:24:06 PMbuy$3.89$79,799.830.00164633.750.00004876
0xa84...1130
0xd8...a149
10/16/202611:25:27 AMsell$0.7996$83,298.940.000321433.480.0596
0xD87...2cc3
0x4a...cabe
10/16/202611:01:41 AMsell$0.51$82,535.950.000207233.530.05618
0x76c...905C
0x88...d74d
10/15/20268:29:16 PMsell$4.43$83,053.770.00180533.770.00005345
0xa84...1130
0x1f...a7fe
10/15/20265:34:16 AMbuy$4.74$79,973.080.0020133.880.00005933
0xf70...dbEF
0xdb...b30a
10/15/20262:28:22 AMbuy$1.87$78,887.60.00079633.530.00002374
0xa84...1130
0x63...543d
10/14/20262:36:48 PMbuy$3.88$80,684.780.001633.230.00004815
0xa84...1130
0xf6...a475
10/08/20264:03:01 PMbuy$4.28$79,580.610.00176732.810.00005385
0x4cf...23c5
0x17...5365
10/08/20263:30:55 PMbuy$2.76$79,819.440.00112332.450.00003463
0xa84...1130
0x14...3bbe
10/07/20261:02:44 PMbuy$5.87$81,888.440.00229632.030.0000717
0xa84...1130
0xc1...229a
10/07/20262:05:23 AMbuy$3.98$82,278.510.0015331.560.00004849
0xa84...1130
0xc7...2655
10/02/20262:05:26 PMsell$0.3439$85,997.140.000125331.330.054
0xB7a...31F4
0x83...88c8
10/02/20264:25:53 AMbuy$5.22$85,324.480.0019131.180.00006128
0xa84...1130
0x31...f161
10/01/20269:42:15 AMbuy$4.69$82,861.070.00174330.740.00005671
0xa84...1130
0xaa...f837
10/01/20267:12:07 AMsell$5.31$83,124.510.00195830.640.00006392
0xa84...1130
0x92...a8c5