WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,125.13
Presyo
45.34 WETH
TVL
$1,125.44
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006849
Pinagsama WETH:
$0.3107

WBTC/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $82,125.13. Ang presyo ng WBTC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.74. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,199,975.82. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,125.45. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,125.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.34, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,125.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:43:30 PMbuy$1.74$82,125.130.000964145.340.000021260xac...a890
04/02/202510:15:45 PMbuy$2.21$82,685.130.00120645.030.000026790xa8...dd80
04/02/20258:47:15 PMsell$2.45$83,997.820.00131144.830.000029240x85...0b5d
04/02/20258:40:48 PMbuy$4.05$84,573.150.00215344.910.000047940xa3...82f0
04/02/20258:36:40 PMsell$6.69$84,860.790.00354344.910.000078890x0c...0514
04/02/20253:19:29 PMbuy$4.05$85,497.940.0021545.320.000047460x8d...fc68
04/02/20254:59:44 AMbuy$3.84$84,041.580.00204544.710.000045760x76...77fd
04/02/20252:38:47 AMbuy$0.673$83,301.060.000358544.370.058080xc8...8895
04/01/202510:11:32 PMbuy$5.33$83,912.420.0027943.890.000063560xfe...f816
04/01/202510:11:26 PMsell$7.17$83,837.640.00375543.850.000085640xaf...d679
04/01/20259:05:28 PMsell$0.9667$84,799.830.000506944.470.00001140xf3...46f7
04/01/20258:55:08 PMsell$0.699$85,040.670.000366544.590.058220x35...1682
04/01/20258:16:55 AMsell$2.8$83,707.260.00150344.860.00003350x28...5b35
03/31/20251:03:41 PMsell$1.97$82,951.820.00107645.240.000023790x4b...2369
03/30/20251:32:34 PMbuy$4.67$81,369.610.00259745.20.000057460x17...022b
03/29/20255:20:51 PMbuy$1.26$80,852.120.000698844.760.000015610x91...dc25
03/29/20254:47:20 PMbuy$2.45$81,134.530.00134544.450.000030270xc2...1bed
03/29/20251:39:12 AMsell$3.13$84,435.70.00164444.290.000037130xb8...aaeb
03/28/20254:00:45 PMsell$1.52$83,809.010.000811744.650.000018180x20...172c
03/28/202512:19:35 PMbuy$4.03$84,447.490.00213644.650.000047840xdc...8eaa