WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,754.85
Presyo
32.53 WETH
TVL
$1,112.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.00809
Pinagsama WETH:
$0.2632

WBTC/WETH price stats sa zkSync

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $68,754.85. Ang presyo ng WBTC ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,616,741.32. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,112.82. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,112.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.53, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,754.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20261:37:41 AMsell$0.5479$68,754.850.000259232.530.05797
0xC01...dfF2
0xce...2405
04/05/20266:40:42 AMbuy$2.44$66,340.290.001232.530.00003691
0xbbe...e29f
0x6b...21a2
04/02/20265:30:05 AMbuy$4.49$65,7900.00219132.10.00006826
0xA4D...1012
0x6f...870f
04/01/20269:58:53 PMsell$3.74$68,987.960.00173231.920.00005428
0x3AD...8754
0x2f...fe65
04/01/202610:33:41 AMsell$1$68,580.650.000472532.210.00001467
0xaF9...c09D
0x47...e48e
04/01/20267:00:05 AMsell$0.3893$69,281.560.000181432.270.05562
0x11d...d8Ab
0x07...7048
03/31/20262:43:46 PMsell$3.21$67,2110.00155532.480.00004789
0xA4D...1012
0x32...ccca
03/30/20263:34:44 PMsell$1.52$67,947.360.000733832.770.00002239
0x7F5...bfa6
0x4d...4ba4
03/30/20268:23:14 AMsell$1.14$67,989.770.000554632.930.00001684
0x5a5...e154
0x7d...8dcd
03/26/202610:09:30 AMbuy$3.47$68,357.80.00167432.920.00005085
0x3AD...8754
0xf5...6214
03/21/20268:22:17 AMsell$0.1904$70,534.910.0000881732.650.0527
0x847...d0c3
0xcc...44a1
03/20/20265:57:31 PMbuy$3.29$69,526.340.00154132.550.00004735
0xA4D...1012
0x4c...7ba4
03/19/202610:43:04 AMsell$0.6831$70,355.840.000313532.290.05971
0xD2b...8D11
0xf1...5ca3
03/19/202610:36:30 AMsell$0.7196$70,8280.000328632.340.00001016
0x9AC...e1C2
0x17...b71f
03/19/202612:44:32 AMsell$0.1257$71,058.060.0000573332.390.05177
0xd60...3A6E
0xed...4c13
03/18/20263:03:07 PMbuy$5.78$70,334.360.00264832.20.00008224
0xA4D...1012
0x39...b904
03/16/20266:43:37 PMsell$3.18$74,667.950.00136131.910.00004267
0xbbe...e29f
0xd5...7a69
03/16/202610:12:52 AMsell$5.08$73,284.020.00224332.350.00006932
0x255...201F
0xb3...f37d
03/16/20264:41:07 AMsell$3.51$74,240.210.00155432.820.00004735
0xbbe...e29f
0xd7...eca1
03/16/20263:31:35 AMsell$2.53$73,301.110.00114733.160.0000346
0xbbe...e29f
0x1c...6156