WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,303.99
Presyo
31.12 WETH
TVL
$1,229.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.34%
24h
-7.64%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008269
Pinagsama WETH:
$0.2575

WBTC/WETH price stats sa zkSync

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $74,303.99. Ang presyo ng WBTC ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.53. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,407,741.50. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,229.72. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,229.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.12, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,303.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:42:14 PMbuy$1.71$74,303.990.000717831.120.00002306
0xa84...1130
0xa7...74a1
09/15/20263:19:05 PMbuy$1.37$74,055.250.000575830.970.00001859
0xa84...1130
0xb5...040e
09/15/20262:39:03 PMbuy$1.68$74,670.490.000694830.810.00002255
0xa84...1130
0xaa...ff67
09/14/20268:23:39 PMsell$4.75$80,451.20.0018230.830.00005906
0xa84...1130
0xb5...16c6
09/14/20262:26:04 PMbuy$5.59$77,744.410.00222330.90.00007195
0xa84...1130
0xda...7561
09/12/20261:12:40 AMbuy$5.37$76,215.760.00214330.370.00007057
0xa84...1130
0xac...80af
09/11/20262:02:54 PMsell$5.54$79,962.410.00209830.250.00006936
0xa84...1130
0x9b...70c1
09/11/20261:52:13 PMsell$5.57$79,813.540.0021530.760.00006989
0xa84...1130
0x62...1264
09/11/20261:41:29 PMsell$5.37$78,645.050.00213831.280.00006836
0xa84...1130
0xdb...3077
09/07/202610:46:59 PMsell$2.06$78,397.920.00083531.640.00002639
0xC0b...6b50
0x1d...3382
09/02/20263:51:32 PMbuy$5.92$76,431.570.00247431.890.00007757
0x4cf...23c5
0xe5...6083
08/22/202610:21:10 AMbuy$3.63$75,288.120.00151531.410.00004823
0x4cf...23c5
0x7c...179c
08/21/202610:19:50 PMsell$4.06$79,698.960.00159931.350.00005102
0x256...757c
0x76...77c6
08/21/202610:19:50 PMsell$0.6699$79,188.350.000263531.150.05846
0x256...757c
0x76...77c6
08/21/20269:24:52 PMsell$5.89$78,756.580.00238231.830.00007485
0x1B8...fbA6
0xf4...b20f
08/21/20269:20:59 AMbuy$4.89$76,223.950.00205732.010.00006425
0x929...a45A
0xe8...8e15
08/21/20265:44:36 AMbuy$5.55$73,578.330.00237531.470.00007549
0xDa4...F403
0xaa...9a3e
08/20/20264:56:22 PMsell$0.7772$72,842.30.000331831.090.00001067
0x576...6907
0x4d...63da
08/20/20268:17:07 AMbuy$2.95$70,795.850.001331.10.00004179
0xf20...d38c
0xf9...2693
08/20/20267:44:56 AMbuy$5.57$69,332.950.00246630.650.00008047
0xCa6...45AF
0x9f...dd87