WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,975.16
Presyo
52.56 WETH
TVL
$1,158.46
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.45%
24h
-1.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.00636
Pinagsama WETH:
$0.3346

WBTC/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $90,975.16. Ang presyo ng WBTC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.10. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,320,450.92. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,158.47. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,158.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.56, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,975.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:35:43 AMbuy$2.08$90,975.160.00120252.560.00002287
0xf20...d38c
0xf2...bffa
04/24/20256:23:53 AMbuy$2.01$92,316.080.0011452.190.00002186
0x825...d783
0xcc...33a6
04/23/20252:25:26 AMsell$4.86$93,834.530.00270852.20.00005188
0x4a8...7333
0x4c...4a5c
04/22/20259:46:21 PMsell$4.07$92,203.270.00234152.990.00004418
0xD17...0Da6
0x1b...62c4
04/22/20253:05:47 PMsell$5.84$92,010.190.00342353.910.0000635
0x4a8...7333
0x57...7a7f
04/22/202511:29:42 AMsell$0.2233$88,641.060.000137254.480.05252
0x623...3612
0x11...ced5
04/22/20258:05:09 AMsell$2.8$88,750.690.00172954.770.00003158
0x941...aC03
0xe9...22dc
04/22/20257:32:03 AMsell$3.6$88,793.550.00224955.410.00004059
0xD17...0Da6
0x0d...5932
04/22/20253:38:05 AMsell$0.1815$88,122.260.000115155.910.05206
0x825...d783
0x94...e25f
04/22/20251:01:05 AMsell$0.4352$87,571.320.000278255.970.05497
0x825...d783
0x33...958c
04/22/202512:38:14 AMbuy$4.14$86,464.680.00266855.710.0000479
0x2ca...E65a
0x06...7e15
04/22/202512:37:09 AMbuy$1.27$85,666.70.000820355.20.00001486
0xf20...d38c
0xe9...3657
04/22/202512:35:11 AMbuy$2.55$86,097.230.00162654.770.0000297
0x941...aC03
0x12...a826
04/21/20254:58:48 PMbuy$3.74$86,483.740.00234454.130.0000433
0xD17...0Da6
0x52...4194
04/21/20251:45:35 PMbuy$3.63$86,794.620.00223553.40.00004185
0xD17...0Da6
0x47...6e7b
04/21/20256:17:14 AMsell$2.37$87,557.380.00143753.040.00002709
0xD17...0Da6
0x93...ab0a
04/20/202512:51:08 PMbuy$1.83$84,033.850.00116553.320.00002185
0xbda...ee08
0x7c...36b7
04/20/20257:32:29 AMbuy$1.85$84,331.360.00116552.970.000022
0xbda...ee08
0xc0...72f2
04/19/202510:25:22 PMsell$1.78$85,241.280.00110152.710.00002089
0x2ca...E65a
0xc7...1f29
04/19/20257:41:33 AMsell$1.1$84,783.650.00069152.990.00001304
0xc8e...27da
0x68...81b5