WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,667.34
Presyo
43.6 WETH
TVL
$1,481.12
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006965
Pinagsama WETH:
$0.3056

WBTC/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $105,667.34. Ang presyo ng WBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.15. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,759,064.07. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $1,481.12. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $1,481.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.6, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,667.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20259:40:12 AMbuy$6.03$105,667.340.0024943.60.0000571
0x4a8...7333
0x32...b69c
06/24/20253:52:18 PMsell$6.12$106,026.460.00250743.430.00005773
0x4a8...7333
0x0e...3bde
06/23/202510:25:39 PMsell$3.14$106,648.980.00129843.970.00002953
0x01f...AdC7
0x0f...9333
06/23/20258:18:41 PMsell$6.11$104,289.270.0026144.540.00005861
0x4a8...7333
0x9d...8b34
06/23/20254:31:37 PMbuy$3.85$99,492.080.00173844.850.00003877
0x3d0...d20C
0xc9...c371
06/23/20252:11:05 PMsell$5.9$103,235.410.0025644.790.00005717
0x4a8...7333
0x5f...27b2
06/22/20255:10:40 PMsell$1.45$99,472.630.000661145.280.0000146
0x2cB...0dEf
0xd0...c70d
06/22/20252:23:55 PMbuy$4.11$98,638.380.00188645.270.00004168
0xA4D...1012
0xd8...96ac
06/22/20259:43:44 AMbuy$3.78$101,370.90.00166944.760.00003729
0xAeb...C885
0x93...0285
06/22/202512:04:08 AMbuy$6$101,748.910.00260244.130.00005897
0xbbe...e29f
0x02...070b
06/21/202511:26:07 PMbuy$1.6$99,664.240.000702943.680.00001609
0x95c...F9e8
0xa5...b57b
06/21/20259:59:56 PMbuy$5.6$99,197.290.0024443.20.00005647
0x4a8...7333
0xaf...7676
06/21/20259:33:16 PMbuy$3.69$100,094.460.00157442.650.00003691
0xA4D...1012
0x2c...2d02
06/21/20252:20:44 AMbuy$1.18$102,745.10.000488942.370.00001154
0xc86...413f
0xfd...3cff
06/20/20255:27:07 PMbuy$5.91$101,735.170.00243641.930.00005811
0x1B8...fbA6
0xf5...d299
06/17/20254:07:05 PMbuy$3.36$103,552.660.00134441.420.00003245
0x59C...5752
0x7a...93b1
06/17/20252:41:24 PMsell$5.27$105,792.990.00206241.330.00004989
0xD17...0Da6
0x81...2900
06/17/20251:34:37 AMsell$1.35$107,735.350.000525441.70.0000126
0x46d...67D2
0x73...01db
06/16/202510:50:16 PMbuy$3.99$106,881.150.0015641.730.00003739
0xD17...0Da6
0x5f...ce54
06/16/202510:45:13 PMbuy$3.29$106,380.250.00128241.350.00003101
0xD17...0Da6
0xd1...6ab7