WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,711.83
Presyo
28.27 WETH
TVL
$2,107.17
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.96%
24h
0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008628
Pinagsama WETH:
$0.2467

WBTC/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $120,711.83. Ang presyo ng WBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.14. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,343,958.81. Ang kontrata ng liquidity pool ay 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 na may kabuuang halaga na naka-lock (TVL) na $2,107.17. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 ay $2,107.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.27, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,711.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:47:40 PMsell$10.07$120,711.830.00235928.270.00008346
0x785...a888
0x0a...419c
08/11/202511:30:16 AMbuy$8.92$119,559.530.0021228.410.00007461
0x785...a888
0x50...eb91
08/11/20255:11:55 AMbuy$9.98$120,593.140.0023127.90.00008278
0x785...a888
0x50...1e85
08/11/20255:04:29 AMsell$8.16$119,897.340.00188927.740.0000681
0xe08...eaB5
0x19...c27c
08/10/20257:44:15 AMbuy$9.51$116,568.60.0022727.810.00008161
0x785...a888
0xce...3df3
08/09/20258:07:33 PMsell$5.55$117,160.490.00130927.590.00004745
0xb1D...3eeF
0x68...58a3
08/09/202510:38:36 AMsell$0.001248$27.250.00127727.880.0000458
0xD96...246f
0x84...9778
08/09/20258:16:13 AMsell$5.4$117,051.680.00130128.180.00004619
0x7E6...28fc
0x47...af5e
08/09/20255:06:20 AMsell$9.87$116,773.750.00241928.610.00008454
0x785...a888
0xb8...ff48
08/08/20256:14:10 PMsell$7.39$117,292.470.00183629.10.00006309
-
0x12...17d5
08/08/20251:49:48 PMsell$8.99$116,760.760.00227829.590.00007701
0x785...a888
0xf9...20c4
08/08/202512:40:29 AMsell$8.86$117,550.760.00227230.120.00007544
0x4a8...7333
0x20...b406
08/07/202510:49:39 AMsell$5.05$115,862.70.00133430.550.00004367
0xb1D...3eeF
0x65...0b12
08/07/202510:03:57 AMsell$8.61$115,885.350.00230430.990.00007435
0x4a8...7333
0x26...71c3
08/04/20254:41:47 PMsell$8.44$115,503.410.00230731.550.00007312
0x4a8...7333
0xdd...e357
08/04/20252:01:49 PMsell$6.33$115,625.390.00175432.050.00005475
0xA4D...1012
0x2e...496e
08/04/20252:51:51 AMsell$8.19$115,460.090.00230932.550.00007094
0x4a8...7333
0xfa...887e
08/02/202511:22:02 PMbuy$2.59$111,853.890.000763632.880.00002322
0xA4D...1012
0x31...0653
08/02/20255:58:21 PMbuy$5.69$112,207.780.00165332.580.00005074
0xAee...B808
0x64...c80a
08/02/202512:46:16 PMbuy$8.9$112,361.380.0025432.050.00007923
0x4a8...7333
0x2b...61bc