WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$104,175.53
Presyo
104,175.53 USDC.e
TVL
$3,087.84
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0x68E07F477a5ACF6cB890750aeAdf3775313b1511
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.01479
Pinagsama USDC.e:
$1,543.92

WBTC/USDC.e price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX veSync ay $104,175.53. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $65.61. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,710,493.35. Ang kontrata ng liquidity pool ay 0x68E07F477a5ACF6cB890750aeAdf3775313b1511 na may kabuuang halaga na naka-lock (TVL) na $3,087.84. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x68E07F477a5ACF6cB890750aeAdf3775313b1511 ay $3,087.84.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $65.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 104,175.53, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,175.53 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/06/20251:46:12 PMbuy$5.62$104,175.535.62104,175.530.00005403
0xD17...0Da6
0x84...5691
06/06/202510:20:12 AMbuy$7.76$103,263.587.76103,263.580.00007518
0xf20...d38c
0x18...bace
06/06/20254:48:12 AMbuy$9.07$102,132.639.07102,132.630.00008889
0x941...aC03
0xdc...d38b
06/05/202511:25:11 PMbuy$5.48$101,171.075.48101,171.070.00005418
0xD17...0Da6
0x25...f74c
06/05/20258:41:34 PMsell$7.05$100,852.427.05100,852.420.00006995
0xf20...d38c
0xd4...f0a7
06/05/20258:19:36 PMsell$5.43$101,683.255.43101,683.250.00005344
0xA4D...1012
0x52...f429
06/05/20257:18:16 PMsell$5.92$102,441.865.92102,441.860.00005787
0x941...aC03
0xa1...4f9d
06/05/20257:04:57 PMsell$9.44$103,472.019.44103,472.010.00009125
0x941...aC03
0xc4...2118
06/05/20252:17:04 PMsell$4.39$104,405.384.39104,405.380.00004214
0x941...aC03
0x64...fbfe
06/05/20251:47:21 PMsell$5.39$105,067.785.39105,067.780.00005135
0x941...aC03
0x54...5d29
06/05/202512:49:58 PMbuy$8.53$105,294.258.53105,294.250.00008106
0xD17...0Da6
0x63...6696
06/04/20258:18:34 PMsell$6.12$104,694.566.12104,694.560.00005851
0xf20...d38c
0x63...9ce3
06/04/20258:00:39 AMbuy$0.8579$105,527.180.8579105,527.180.05813
0xd99...e0C3
0x61...ce33
06/03/20253:12:50 AMsell$6.72$105,449.156.72105,449.150.00006378
0x941...aC03
0xb1...f05c
06/03/202512:12:52 AMbuy$6.88$105,882.686.88105,882.680.00006499
0x941...aC03
0x20...5496
06/02/202510:00:57 PMbuy$4.7$105,118.44.7105,118.40.00004476
0x941...aC03
0xc6...d59a
06/02/20256:21:20 PMbuy$4.82$104,462.534.82104,462.530.00004623
0xA4D...1012
0xf8...17c8
06/02/20251:57:37 PMsell$7.93$104,224.467.93104,224.460.00007618
0xD17...0Da6
0x8d...516f
06/01/20254:10:16 PMbuy$8.31$104,637.898.31104,637.890.00007945
0xf20...d38c
0x5a...9ade
05/30/202510:57:45 PMsell$2.36$103,801.182.36103,801.180.00002277
0xf20...d38c
0xca...c3e2