WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.000135
Presyo
0.077423 WETH
TVL
$23,383.29
MKT CAP
$41.8K
5m
0%
1h
0%
4h
-3.43%
24h
-2.60%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
86.38M
Pinagsama WETH:
$6.42

VS/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.000135. Ang presyo ng VS ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.28. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $41,847.57. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $23,383.30. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $23,383.30.

Ang kabuuang transaksyon ng VS/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $29.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000007423, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.000135 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:40:37 AMsell$0.05194$0.0001350.000028540.077423384.51
0x03d...8557
0xbb...0ccd
04/03/202512:40:37 AMsell$0.0109$0.0001350.0559930.07742380.72
0x03d...8557
0xbb...0ccd
04/03/202512:40:37 AMsell$0.05194$0.0001350.000028540.077423384.51
0x03d...8557
0xbb...0ccd
04/03/202512:10:18 AMsell$7.25$0.00013380.0040270.07742854,209.05
0x03d...8557
0x8e...5ff6
04/03/202512:10:18 AMsell$1.52$0.0001340.00084710.07744311,380.9
0x03d...8557
0x8e...5ff6
04/03/202512:10:18 AMsell$7.26$0.00013390.0040320.07743754,209.05
0x03d...8557
0x8e...5ff6
04/02/202510:43:30 PMbuy$1.76$0.00013530.00097540.07747313,052.86
0xf20...d38c
0xac...a890
04/02/202510:15:45 PMbuy$2.74$0.00013710.0014950.0774720,019.08
0xf20...d38c
0xa8...dd80
04/02/20258:45:41 PMbuy$2.98$0.00013980.0015920.07746621,320.9
0xf20...d38c
0x4f...8747
04/02/20258:15:21 PMsell$3.31$0.00014310.0017220.07743723,160.11
0x941...aC03
0x7c...9f0e
04/02/20257:08:18 AMbuy$2.31$0.00013860.0012470.07746716,700.93
0x2ca...E65a
0xb4...df4d
04/01/20253:16:13 PMsell$3.43$0.00014120.0018060.07743824,290.92
0xA4D...1012
0x96...c819
03/31/20256:31:21 PMsell$23.55$0.00013670.012830.077455172,200
0x6F5...559a
0x7f...e1c2
03/31/20256:30:26 PMbuy$20.04$0.00013730.010920.077487145,916.62
0x6F5...559a
0x81...b00b
03/31/202512:40:28 AMsell$0.05075$0.00013340.000028310.077445380.36
0x03d...8557
0x67...c602
03/31/202512:40:28 AMsell$0.05075$0.00013340.000028310.077445380.36
0x03d...8557
0x67...c602
03/31/202512:40:28 AMsell$0.01065$0.00013340.0559450.07744579.85
0x03d...8557
0x67...c602
03/31/202512:10:22 AMsell$7.28$0.00013440.0040350.07744954,172.91
0x03d...8557
0xc0...1c93
03/31/202512:10:22 AMsell$7.29$0.00013450.004040.07745954,172.91
0x03d...8557
0xc0...1c93
03/31/202512:10:22 AMsell$1.53$0.00013460.00084890.07746411,373.31
0x03d...8557
0xc0...1c93