WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0005326
Presyo
0.061591 WETH
TVL
$63,063.58
MKT CAP
$154.4K
5m
0%
1h
-0.32%
4h
-0.32%
24h
-1.59%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
91
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
59.08M
Pinagsama WETH:
$9.42

VS/WETH price stats sa zkSync

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0005326. Ang presyo ng VS ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $90.68. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $154,446.87. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $63,063.59. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $63,063.59.

Ang kabuuang transaksyon ng VS/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $90.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.0000001591, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0005326 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202412:40:25 AMsell$0.02355$0.00053260.0570390.06159144.22
0x03d...8557
0x21...44c3
11/25/202412:40:25 AMsell$0.02355$0.00053260.0570390.06159144.22
0x03d...8557
0x21...44c3
11/25/202412:40:25 AMsell$0.004945$0.00053260.0514770.0615919.28
0x03d...8557
0x21...44c3
11/25/202412:10:27 AMsell$3.47$0.00053420.0010340.0615926,500.02
0x03d...8557
0x27...1fae
11/25/202412:10:27 AMsell$0.7292$0.00053430.00021730.0615921,364.64
0x03d...8557
0x27...1fae
11/25/202412:10:27 AMsell$3.47$0.00053410.0010340.0615916,500.02
0x03d...8557
0x27...1fae
11/24/20245:45:54 PMsell$7.9$0.00052690.0023890.06159215,000
0x849...AC13
0xf7...fbe7
11/24/20243:48:33 PMsell$0.595$0.00052670.00017990.0615931,129.64
0xEe4...7387
0x20...2711
11/24/20242:15:36 PMbuy$65.13$0.00052710.019720.061596123,550.74
0x849...AC13
0x42...f87c
11/24/202412:35:09 PMbuy$7.37$0.00053080.0022110.06159213,886.11
0x3c4...d909
0x2f...2e4b
11/24/20249:08:45 AMsell$1.94$0.00054120.00057140.0615863,602.83
0x7A0...E432
0x91...03bb
11/23/202411:41:46 PMsell$124.84$0.00054050.036770.061592230,966.92
0x041...46EA
0x26...6671
11/23/202412:44:28 PMsell$8.85$0.00054220.0026120.06159816,335.81
0x2ca...E65a
0x6d...da66
11/22/20249:49:52 PMsell$1.98$0.00052650.00060220.0615993,765.4
0x7A0...E432
0x25...b1aa
11/22/20241:27:46 PMbuy$7.43$0.00052740.0022640.06160514,103.69
0x3c4...d909
0x86...ca73
11/22/20244:42:26 AMsell$6.67$0.00054240.0019670.06159912,305.74
0x2ca...E65a
0x6a...aafc
11/22/20243:01:47 AMsell$10.55$0.0005330.0031680.061619,800.29
-
0xbf...fa64
11/22/20242:59:37 AMbuy$10.61$0.00053510.0031850.06160619,830.03
-
0xf7...7734
11/22/202412:40:22 AMsell$0.02514$0.00053470.057520.06159947.01
0x03d...8557
0x77...ea8b
11/22/202412:40:22 AMsell$0.02514$0.00053470.057520.06159947.01
0x03d...8557
0x77...ea8b