WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001166
Presyo
0.075893 WETH
TVL
$22,570.56
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
96.93M
Pinagsama WETH:
$5.7

VS/WETH price stats sa zkSync

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0001166. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $39,737.83. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $22,570.56. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $22,570.56.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005893, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001166 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:45:17 PMbuy$3.46$0.00011660.001750.07589329,691.41
0x0C9...c439
0x2d...2d26
02/14/202610:49:44 AMsell$2.05$0.00012220.00098670.07586916,811.63
0xF45...55d5
0xf7...dca6
02/13/20263:34:48 PMsell$2.02$0.00012010.0009920.07587116,894.72
0x3AD...8754
0xe8...8f58
02/13/20263:02:33 PMsell$3.45$0.00011720.0017290.07587429,442.05
0x3AD...8754
0x26...b3b0
02/13/202612:43:43 PMsell$0.4724$0.00011470.00024190.0758764,117.17
0x4AA...1fB5
0x2c...618a
02/12/20264:31:10 PMbuy$3.34$0.00011250.001750.07589829,685.36
0xbC7...52d2
0xf0...807f
02/12/202612:33:13 PMsell$2.24$0.00011630.0011310.07587419,267.33
0x983...97CA
0x85...401b
02/11/20263:15:30 PMbuy$3.07$0.00011340.0015980.07589727,103.82
0x3AD...8754
0x1d...e9ea
02/11/20264:43:22 AMbuy$3.67$0.00011630.0018640.07589331,627.23
0x0A6...bCa1
0x99...c35b
02/10/20266:45:37 AMbuy$1.91$0.000120.00093730.0758915,912.52
0x3AD...8754
0xe7...7885
02/09/20265:36:48 PMsell$2.5$0.00012420.0011840.07586720,188.81
0x3AD...8754
0xd3...5279
02/09/202610:28:27 AMbuy$3.36$0.00011980.0016510.0758928,031.35
0x2ca...E65a
0x33...0def
02/08/20268:34:35 AMsell$3.31$0.00012370.001570.07586726,772.09
0x0C9...c439
0x5f...edb7
02/06/20265:34:34 PMsell$2.95$0.00012110.001430.0758724,376.53
0x3AD...8754
0x67...6c31
02/06/20264:29:32 PMsell$2.73$0.00011870.0013540.07587323,071.19
0x3AD...8754
0x7b...6c34
02/06/20262:31:34 PMsell$3.3$0.00011550.0016810.07587628,616.04
0x0C9...c439
0x95...ef43
02/06/20267:10:10 AMbuy$2.44$0.00011150.0012910.075921,885.9
0x7f2...B9c0
0xff...7592
02/06/20266:11:01 AMsell$2.64$0.00011480.0013520.07587623,016.7
0xbbe...e29f
0x1f...5bfb
02/06/20261:43:36 AMsell$2.5$0.00011250.0013060.07587922,219.31
0x3AD...8754
0xb0...a52e
02/05/202610:21:22 PMbuy$3.48$0.0001090.0018880.07590231,989.3
0xAC6...34d5
0x1c...b635