WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.00006092
Presyo
0.073234 WETH
TVL
$14,533.74
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
119.06M
Pinagsama WETH:
$3.85

VS/WETH price stats sa zkSync

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.00006092. Ang presyo ng VS ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.56. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $21,525.55. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $14,533.74. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $14,533.74.

Ang kabuuang transaksyon ng VS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000003234, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.00006092 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202612:17:37 PMsell$0.6036$0.000060920.00032040.0732349,909.32
0x0C4...7Bef
0x0d...5d2a
07/15/20263:44:56 AMsell$2.95$0.000060350.0015830.07323548,949.86
0xbbe...e29f
0xf3...740e
06/26/20262:17:50 AMbuy$1.49$0.000049990.0009720.07325929,820.02
0x4cf...23c5
0x06...2c2c
06/25/20261:51:26 PMbuy$0.1435$0.00005120.000091360.0732582,803.88
0x5B7...9eFA
0x21...8ed6
06/24/20264:51:25 PMbuy$2.68$0.000052110.0016750.07325751,446.13
0x1f8...70F5
0x9d...8846
06/23/20268:27:29 AMbuy$1.69$0.000053560.0010310.07325431,675.35
0x4cf...23c5
0x9c...2548
06/09/20262:22:49 PMbuy$2.36$0.000091380.0014430.07557325,891.47
0x4cf...23c5
0x9b...d49a
06/08/20263:14:12 PMsell$2.62$0.000094580.0015390.07555127,739.64
0x4cf...23c5
0x12...d60d
06/07/202610:14:38 PMsell$3.75$0.000092930.0022450.07555440,415.13
0x9B2...24F7
0xe3...89af
06/07/20266:38:17 AMsell$2.55$0.000090130.0015760.07555828,357.21
0x4cf...23c5
0x80...3bef
06/06/20266:10:02 AMsell$2.64$0.000087250.0016880.07556130,349.28
0xD61...1762
0x7a...adfd
06/06/20264:38:14 AMbuy$2.34$0.00008460.0015460.07558427,684.04
0x4cf...23c5
0xb5...6922
06/06/20264:15:19 AMbuy$0.6944$0.000085820.00045160.0755828,090.67
0x1f8...70F5
0xcc...fde8
06/06/20264:06:52 AMbuy$2.43$0.00008670.0015660.0755828,062.44
0x4cf...23c5
0x90...9db3
06/05/202610:01:05 PMsell$2.38$0.000089460.001480.07555826,632.25
0x4cf...23c5
0x2a...0474
05/08/20262:33:46 AMbuy$3.6$0.0001310.0015780.07574427,470.78
0x4cf...23c5
0x7a...8009
05/04/20262:40:43 AMsell$2.92$0.0001360.001230.0757221,511.4
0x3AD...8754
0xc7...161a
05/01/20261:37:19 PMsell$2.86$0.00013250.0012370.07572321,621.78
0xA4D...1012
0xbb...aaa7
04/29/20268:56:36 PMsell$20.91$0.00012880.0093050.075734162,285.9
0xfCc...c674
0xfd...fa8f
04/29/20266:10:38 PMbuy$3.22$0.00012850.0014440.07576525,050.95
0xf20...d38c
0x2a...54db