WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0002956
Presyo
0.078564 WETH
TVL
$47,604.26
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
42
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
80.34M
Pinagsama WETH:
$6.89

VS/WETH price stats sa zkSync

Noong Enero 3, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0002956. Ang presyo ng VS ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $42.29. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $87,771.46. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $47,604.26. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $47,604.26.

Ang kabuuang transaksyon ng VS/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $42.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000008564, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0002956 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202512:40:39 AMsell$0.02773$0.00029560.0580330.07856493.79
0x03d...8557
0xd4...41f4
01/03/202512:40:39 AMsell$0.132$0.00029560.000038260.078564446.74
0x03d...8557
0xd4...41f4
01/03/202512:40:39 AMsell$0.132$0.00029560.000038260.078564446.74
0x03d...8557
0xd4...41f4
01/03/202512:10:40 AMsell$16.71$0.00029570.0048430.0785756,505.64
0x03d...8557
0xbb...f552
01/03/202512:10:40 AMsell$16.73$0.00029620.0048490.07858256,505.64
0x03d...8557
0xbb...f552
01/03/202512:10:40 AMsell$3.51$0.00029640.0010190.0785911,863.06
0x03d...8557
0xbb...f552
01/02/20258:36:28 AMsell$5.02$0.00029350.0014720.07859317,133.18
0x4e1...681C
0x7a...425e
01/01/20257:12:54 AMsell$0.06026$0.0002870.000018040.078595209.97
0x06B...66Cb
0xa9...5803
12/31/202412:40:32 AMsell$16.42$0.00028780.0049150.07861357,064.84
0x03d...8557
0xb9...d597
12/31/202412:40:32 AMsell$3.45$0.00028810.0010320.0786211,980.46
0x03d...8557
0xb9...d597
12/31/202412:40:32 AMsell$16.4$0.00028740.0049080.07860157,064.84
0x03d...8557
0xb9...d597
12/30/20248:20:57 PMsell$1.35$0.00029380.0003970.0786224,605.05
0x211...11F3
0x47...d70a
12/30/20244:51:50 PMbuy$82.37$0.00028670.024780.078626287,255.32
0x83A...a561
0xb3...459f
12/30/202411:45:06 AMsell$0.1904$0.0002920.000055830.078561652.12
0x51E...A31B
0x27...ec60
12/30/20247:29:58 AMsell$3.21$0.0002920.00094190.07856311,000.64
0x2ca...E65a
0xf5...8bc3
12/30/20243:48:55 AMsell$1.18$0.00029110.00034820.0785644,066.45
0xcC7...B300
0x9f...6047
12/29/202410:10:51 PMbuy$79.6$0.00028620.023830.078569278,128.71
0xFff...9FD4
0x56...92c4
12/29/20246:32:17 AMsell$3.77$0.00028730.0011180.07850713,151.67
0x0dE...2Fec
0xb7...4211
12/28/20245:18:47 PMsell$5.9$0.00028760.0017480.07851120,543.74
0x7B6...0F51
0xa1...a138
12/28/202412:40:13 AMsell$0.02348$0.00028340.0570520.07851382.83
0x03d...8557
0x49...66ac