WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001161
Presyo
0.075766 WETH
TVL
$22,764
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
97.81M
Pinagsama WETH:
$5.65

VS/WETH price stats sa zkSync

Noong Marso 30, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0001161. Ang presyo ng VS ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.91. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $39,894.83. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $22,764.00. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $22,764.00.

Ang kabuuang transaksyon ng VS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $3.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005766, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001161 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:05:14 AMsell$0.7455$0.00011610.00037010.0757666,419.5
0xDCc...2B7F
0x80...a539
03/29/202610:45:07 PMbuy$3.16$0.00011450.00160.07578827,642.93
0x0C9...c439
0x8e...8d07
03/28/20269:31:08 PMsell$6.84$0.00011630.0033950.07576658,884.99
0xBfB...D878
0x25...84b0
03/28/20269:08:19 PMsell$5.47$0.00011630.0027160.07576747,099.18
0xCa5...BF95
0x77...ce5d
03/28/20269:08:17 PMsell$57.17$0.00011730.028340.075819487,075.64
0xFff...9FD4
0x75...5757
03/28/20269:08:18 PMsell$14.87$0.00011670.0073690.075783127,422.85
0xFff...9FD4
0x11...5048
03/28/20261:29:33 PMsell$0.2134$0.00011710.00010660.0758491,822.75
0x124...58d3
0xcf...b36c
03/28/20261:26:40 PMsell$0.217$0.00011710.00010840.0758491,853.8
0x916...e2ef
0x46...f9ba
03/28/20261:25:10 PMsell$0.1983$0.00011710.000099090.0758491,693.98
0x306...048C
0x14...9a78
03/28/202610:39:51 AMsell$0.1821$0.00011650.000091380.0758491,562.22
0x0de...B6Ad
0x46...c98c
03/28/202610:36:06 AMsell$0.2318$0.00011650.00011630.0758491,988.82
0x705...fd38
0x13...75d9
03/27/20268:29:12 PMsell$0.2163$0.0001160.0001090.075851,864.46
0x0A8...c8cA
0xba...30e3
03/27/202610:40:55 AMbuy$3.17$0.00011860.001570.07587226,736.38
0x0C9...c439
0xc7...75d6
03/26/202611:11:45 AMbuy$3.28$0.00012180.001580.07586826,921.54
0x0C9...c439
0xa2...b5a5
03/22/202612:05:30 AMbuy$3.24$0.00012110.001570.07586926,747.91
0x0C9...c439
0x7d...d4f7
03/21/20266:47:16 PMsell$0.744$0.00012590.00034530.0758445,908.64
0x8dE...6EBA
0x28...9c59
03/19/20263:45:59 PMbuy$3.31$0.00012370.001570.07586726,759.4
0x0C9...c439
0x3a...00d2
03/18/20268:11:39 PMbuy$3.28$0.00012660.001520.07586325,921.24
0x0C9...c439
0x35...0868
03/18/20262:28:45 PMbuy$3.48$0.000130.001570.0758626,788.43
0x0C9...c439
0x2c...b077
03/16/20261:03:49 PMsell$4.28$0.00013290.0018780.07583732,186.17
0x132...A8d1
0x6c...1bdc