WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.000132
Presyo
0.075762 WETH
TVL
$25,849.19
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
98.02M
Pinagsama WETH:
$5.63

VS/WETH price stats sa zkSync

Noong Abril 20, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.000132. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.21. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $45,553.88. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $25,849.20. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $25,849.20.

Ang kabuuang transaksyon ng VS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005762, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.000132 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:25:15 PMbuy$4.21$0.0001320.0018370.07576231,876.86
0x156...65Fe
0x0a...177e
04/17/20264:58:38 PMsell$2.2$0.00014050.00090030.07573815,689.14
0xde4...3110
0xac...45e4
04/17/20262:19:53 PMsell$3.03$0.00013990.0012440.07574121,685.27
0x3AD...8754
0xd9...9eaa
04/17/20261:22:55 PMsell$0.3459$0.00013890.0001430.0757422,490.39
0x06c...9eB0
0x64...709c
04/14/20265:21:04 AMsell$2.48$0.00013550.0010520.07574318,327.24
0x9d3...a799
0x12...5051
04/13/202610:21:51 PMsell$3.66$0.0001330.0015820.07574627,539.9
0x0C9...c439
0x9a...8f58
04/08/202611:37:43 AMsell$2.17$0.00012880.00097190.0757516,902.63
0xbbe...e29f
0xca...78cf
04/07/202611:01:52 PMsell$2.08$0.00012790.00093890.07575216,323.22
0xbbe...e29f
0x2a...c1c9
04/07/202610:32:40 PMsell$3.85$0.00012470.0017770.07575530,882.62
0x0C9...c439
0x38...02f3
04/06/202612:57:53 PMsell$1.52$0.00012340.0007120.07575712,367.03
0x3AD...8754
0xe9...16f9
04/06/20263:07:15 AMsell$2.35$0.00012320.00110.07575919,106.25
0x3AD...8754
0x4a...b85f
04/02/20263:42:46 AMbuy$3.22$0.00011880.001570.07578227,152.01
0x0C9...c439
0xd0...24db
04/01/20268:09:38 AMsell$2.5$0.00012250.0011750.07575820,406.23
0x51E...431c
0xad...9ef3
03/31/20268:12:39 PMsell$0.1924$0.00012110.000091470.075761,588.09
0x260...43F3
0x46...441b
03/31/20264:42:51 PMsell$3.52$0.00012050.0016840.07576129,235.03
0x0C9...c439
0x30...f4ba
03/31/20261:51:29 AMsell$2.29$0.00011930.001110.07576419,272.26
0x550...6D33
0xc6...cfbd
03/30/20262:05:14 AMsell$0.7455$0.00011610.00037010.0757666,419.5
0xDCc...2B7F
0x80...a539
03/29/202610:45:07 PMbuy$3.16$0.00011450.00160.07578827,642.93
0x0C9...c439
0x8e...8d07
03/28/20269:31:08 PMsell$6.84$0.00011630.0033950.07576658,884.99
0xBfB...D878
0x25...84b0
03/28/20269:08:19 PMsell$5.47$0.00011630.0027160.07576747,099.18
0xCa5...BF95
0x77...ce5d