WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0002361
Presyo
0.076125 WETH
TVL
$44,890.33
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
-12.42%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
143
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
94.95M
Pinagsama WETH:
$5.82

VS/WETH price stats sa zkSync

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0002361. Ang presyo ng VS ay pababa -12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $143.37. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $77,771.31. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $44,890.33. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $44,890.33.

Ang kabuuang transaksyon ng VS/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $143.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000006125, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0002361 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:14:57 PMsell$6.63$0.00023610.001720.07612528,081.63
0x929...a45A
0x12...e4b9
10/10/20259:54:05 PMsell$7.32$0.0002290.0019610.07612931,995.92
0xdA4...6ab6
0x42...be2b
10/10/20259:27:37 PMbuy$1.66$0.00021670.00047360.0761557,695.6
0xFfF...D26a
0x3a...08e6
10/10/20259:17:52 PMbuy$6.63$0.00022680.00180.07615329,253.87
0x785...a888
0x63...7dc0
10/10/20259:15:00 PMbuy$5.48$0.00023730.001420.07614923,090.79
0x785...a888
0x0e...2858
10/10/20258:58:38 PMbuy$5.53$0.00024460.001390.07614622,613.84
0x785...a888
0x91...2930
10/09/202510:34:47 PMsell$11.98$0.0002670.0027470.07612344,873.02
0x4a8...7333
0xd0...14cf
10/09/202510:34:46 PMsell$17.5$0.00026730.0040140.0761365,484.14
0xFfF...34b5
0x65...956a
10/09/202510:34:43 PMsell$35.25$0.00026790.0080830.076143131,574.01
0xffF...78b0
0xb7...4df0
10/09/202510:33:39 PMbuy$45.35$0.00026960.010360.076165168,158.21
0xb87...1d7F
0x41...a9ca
10/09/20258:54:18 AMbuy$6.25$0.00026710.001440.07615323,402.48
0x785...a888
0xec...b180
10/09/202512:40:30 AMsell$0.06811$0.00027650.000015080.076127246.27
0x03d...8557
0xd1...9972
10/09/202512:40:30 AMsell$0.06811$0.00027650.000015080.076127246.27
0x03d...8557
0xd1...9972
10/09/202512:40:30 AMsell$0.0143$0.00027650.0531680.07612751.7
0x03d...8557
0xd1...9972
10/09/202512:10:23 AMsell$9.56$0.00027790.0021090.07612934,421.85
0x03d...8557
0x34...ed1d
10/09/202512:10:23 AMsell$9.57$0.00027810.0021110.07613334,421.85
0x03d...8557
0x34...ed1d
10/09/202512:10:23 AMsell$2.01$0.00027830.00044340.0761367,226.68
0x03d...8557
0x34...ed1d
10/07/20256:14:15 PMbuy$4.6$0.0002760.0010280.0761616,694.35
0x343...0bFA
0x6f...2642
10/06/202512:40:32 AMsell$0.06779$0.00027630.000015050.076134245.34
0x03d...8557
0xa4...98af
10/06/202512:40:32 AMsell$0.06779$0.00027630.000015050.076134245.34
0x03d...8557
0xa4...98af