WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0002769
Presyo
0.076207 WETH
TVL
$52,333.57
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
94.31M
Pinagsama WETH:
$5.86

VS/WETH price stats sa zkSync

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0002769. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.42. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $90,804.00. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $52,333.58. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $52,333.58.

Ang kabuuang transaksyon ng VS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000006207, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0002769 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20251:13:11 AMsell$5.41$0.00027690.0012140.07620719,566.75
0x537...225F
0x86...937b
09/18/20259:39:05 AMsell$1.41$0.00028510.00030850.0762084,969.76
0xbed...BacB
0x1c...f3b6
09/18/20259:05:39 AMsell$0.1373$0.00028490.000029920.076209481.94
0x8e7...f32c
0x21...6c22
09/18/202512:40:19 AMsell$0.07186$0.00028510.000015640.076209251.99
0x03d...8557
0xd1...dbdb
09/18/202512:40:19 AMsell$0.07186$0.00028510.000015640.076209251.99
0x03d...8557
0xd1...dbdb
09/18/202512:40:19 AMsell$0.01508$0.00028510.0532840.07620952.9
0x03d...8557
0xd1...dbdb
09/18/202512:10:24 AMsell$10.09$0.00028530.0021960.07621135,368.43
0x03d...8557
0x5a...f7e0
09/18/202512:10:24 AMsell$10.09$0.00028550.0021980.07621635,368.43
0x03d...8557
0x5a...f7e0
09/18/202512:10:24 AMsell$2.12$0.00028560.00046170.0762197,425.41
0x03d...8557
0x5a...f7e0
09/17/20255:39:58 PMsell$0.9298$0.0002790.00020720.0762193,332.26
0x6E0...8DB7
0xef...0857
09/15/20253:32:23 PMbuy$6.12$0.00028110.001360.07624321,782.81
0x785...a888
0x22...7288
09/15/202512:40:38 AMsell$0.07066$0.0002860.000015360.076217247.06
0x03d...8557
0x4f...76ed
09/15/202512:40:38 AMsell$0.07066$0.0002860.000015360.076217247.06
0x03d...8557
0x4f...76ed
09/15/202512:40:38 AMsell$0.01483$0.0002860.0532240.07621751.87
0x03d...8557
0x4f...76ed
09/15/202512:10:40 AMsell$10.92$0.00028630.0023730.07621938,156.17
0x03d...8557
0x4e...578c
09/15/202512:10:40 AMsell$10.93$0.00028650.0023750.07622438,156.17
0x03d...8557
0x4e...578c
09/15/202512:10:40 AMsell$2.29$0.00028670.00049880.0762278,010.68
0x03d...8557
0x4e...578c
09/14/20251:51:53 PMsell$26.43$0.00028820.0057180.07623491,726.85
0x000...67Bd
0xb6...0808
09/14/20251:51:51 PMsell$21.83$0.00028870.0047230.07624575,627.31
0xFff...9FD4
0x42...3845
09/13/20253:23:46 PMsell$0.1254$0.00029340.000026710.07625427.46
0x08c...AD05
0x30...a284