WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.00007626
Presyo
0.073144 WETH
TVL
$18,415.33
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
120.95M
Pinagsama WETH:
$3.79

VS/WETH price stats sa zkSync

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.00007626. Ang presyo ng VS ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.29. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $27,439.30. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $18,415.33. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $18,415.33.

Ang kabuuang transaksyon ng VS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000003144, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.00007626 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:02:18 PMbuy$2.29$0.000076260.0009480.07314430,151.69
0xa84...1130
0xb2...cd41
10/08/20261:42:22 PMbuy$1.98$0.000079050.0007910.07314225,167.35
0x4cf...23c5
0x16...0fb6
10/07/20262:05:20 AMbuy$2.22$0.000081870.00085350.07314127,169.27
0xa84...1130
0x7f...2774
10/03/20267:24:23 AMsell$19.49$0.000084060.0072670.073134231,873.38
0xdf2...7d3a
0xb7...e041
10/03/20263:32:44 AMsell$1.28$0.000084230.00047740.0731415,203.35
0x13B...4042
0x43...2044
09/15/20266:45:43 PMbuy$1.86$0.000075190.0007840.07315324,864.54
0x4cf...23c5
0x7e...0213
09/15/20261:31:15 PMbuy$2.3$0.000077750.0009340.07315129,635.15
0x4cf...23c5
0x4a...accd
09/15/20261:14:48 PMsell$89.96$0.000078170.036460.0731681.15M
0x89f...f4ae
0x7c...fd5f
09/02/202610:32:12 AMbuy$2.37$0.000075940.0010060.0732131,331.7
0x4cf...23c5
0xd8...727f
08/23/20266:28:33 PMsell$10.42$0.000078610.0042440.0732132,620.79
0x537...225F
0x1b...15e5
08/23/20265:09:06 AMbuy$2.13$0.000076220.0009010.07321628,013.38
0x4cf...23c5
0x8e...1ede
08/22/20268:03:29 PMsell$18.25$0.000078270.0074820.073208233,174.83
0xfc8...3014
0xef...259e
08/21/20269:52:49 PMsell$2.44$0.000080230.00097950.07321630,459.24
0x4cf...23c5
0x73...e2d5
08/21/20269:36:52 PMsell$1.25$0.000080140.00050450.07321715,681.21
0x8C1...6992
0x85...2f0e
08/21/20268:36:15 AMsell$2.71$0.000077090.0011330.07321835,222.87
0x4cf...23c5
0xdc...4800
08/20/202610:47:22 PMsell$5.2$0.000074340.0022570.07322170,077.21
0xdae...4469
0x8c...aea5
08/20/20269:25:06 AMsell$2.53$0.000073930.0011050.07322434,294.08
0x4cf...23c5
0x1a...d21f
08/19/20269:03:13 PMsell$2.13$0.000070550.00097420.07322630,200.62
0x4cf...23c5
0x15...e5c1
08/19/20268:09:53 PMsell$2.59$0.00006820.0012250.07322737,975.98
0x4cf...23c5
0xd2...78bc
08/08/20264:27:32 PMsell$3.42$0.000061550.0017950.0732355,574.2
0x684...1828
0x09...e98f