WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.00007448
Presyo
0.073129 WETH
TVL
$18,059.14
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
121.01M
Pinagsama WETH:
$3.79

VS/WETH price stats sa zkSync

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.00007448. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.99. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $26,964.22. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $18,059.14. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $18,059.14.

Ang kabuuang transaksyon ng VS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000003129, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.00007448 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:36:11 AMsell$1.98$0.000074480.00083530.07312926,688.34
0x4cf...23c5
0x53...7bf5
10/26/20263:02:00 AMsell$0.9284$0.000071990.00040370.0731312,895.94
0x1c8...BBbf
0xaf...e06f
10/26/20262:45:53 AMsell$1.51$0.000072010.00065970.07313121,066.47
0xD34...6fDC
0xa3...870b
10/26/20262:40:20 AMsell$2.4$0.000072040.0010440.07313333,328.18
0x6cF...6499
0x2f...385d
10/24/20263:10:17 PMbuy$2.28$0.000072660.00099110.07314531,505.38
0xa84...1130
0x45...5c12
10/22/20262:04:39 PMsell$4.21$0.000075140.0017560.07313356,049.69
0x0BE...7111
0xef...fd3c
10/15/20262:22:42 AMbuy$1.92$0.000075570.00080070.07314725,443.2
0xa84...1130
0x66...acb3
10/13/202612:52:24 AMbuy$2.13$0.000075990.00088260.07314528,057.53
0xa84...1130
0x0c...4bab
10/08/20264:02:18 PMbuy$2.29$0.000076260.0009480.07314430,151.69
0xa84...1130
0xb2...cd41
10/08/20261:42:22 PMbuy$1.98$0.000079050.0007910.07314225,167.35
0x4cf...23c5
0x16...0fb6
10/07/20262:05:20 AMbuy$2.22$0.000081870.00085350.07314127,169.27
0xa84...1130
0x7f...2774
10/03/20267:24:23 AMsell$19.49$0.000084060.0072670.073134231,873.38
0xdf2...7d3a
0xb7...e041
10/03/20263:32:44 AMsell$1.28$0.000084230.00047740.0731415,203.35
0x13B...4042
0x43...2044
09/15/20266:45:43 PMbuy$1.86$0.000075190.0007840.07315324,864.54
0x4cf...23c5
0x7e...0213
09/15/20261:31:15 PMbuy$2.3$0.000077750.0009340.07315129,635.15
0x4cf...23c5
0x4a...accd
09/15/20261:14:48 PMsell$89.96$0.000078170.036460.0731681.15M
0x89f...f4ae
0x7c...fd5f
09/02/202610:32:12 AMbuy$2.37$0.000075940.0010060.0732131,331.7
0x4cf...23c5
0xd8...727f
08/23/20266:28:33 PMsell$10.42$0.000078610.0042440.0732132,620.79
0x537...225F
0x1b...15e5
08/23/20265:09:06 AMbuy$2.13$0.000076220.0009010.07321628,013.38
0x4cf...23c5
0x8e...1ede
08/22/20268:03:29 PMsell$18.25$0.000078270.0074820.073208233,174.83
0xfc8...3014
0xef...259e