WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001283
Presyo
0.077356 WETH
TVL
$22,270.47
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
86.94M
Pinagsama WETH:
$6.38

VS/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0001283. Ang presyo ng VS ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.68. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $39,937.42. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $22,270.47. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $22,270.47.

Ang kabuuang transaksyon ng VS/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $18.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000007356, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001283 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:28:51 AMbuy$3.16$0.00012830.0018120.07735624,640.38
0x941...aC03
0x9d...d3ff
04/24/202512:40:17 AMsell$0.04674$0.00013120.000026090.077324356.19
0x03d...8557
0x4e...c302
04/24/202512:40:17 AMsell$0.04674$0.00013120.000026090.077324356.19
0x03d...8557
0x4e...c302
04/24/202512:40:17 AMsell$0.009813$0.00013120.0554770.07732474.78
0x03d...8557
0x4e...c302
04/24/202512:11:02 AMsell$6.85$0.00013170.0038150.07732952,063.94
0x03d...8557
0x58...0cec
04/24/202512:11:02 AMsell$1.44$0.0001320.00080260.07734310,930.55
0x03d...8557
0x58...0cec
04/24/202512:11:02 AMsell$6.86$0.00013190.003820.07733752,063.94
0x03d...8557
0x58...0cec
04/23/20253:46:04 PMsell$0.2485$0.00013080.00013950.0773441,899.76
0x837...8283
0xf3...0ed3
04/23/20251:10:57 AMsell$4.26$0.00013050.0024010.07734732,686.13
0xA48...DcB4
0x0e...bbea
04/22/20259:22:29 PMsell$3.79$0.00012670.0022020.07735229,953.27
0x91E...6a55
0x53...02bb
04/22/20252:45:46 PMsell$4.42$0.0001230.0026430.07735835,931.69
0x34B...Bd18
0xc5...b573
04/22/20257:46:04 AMsell$2.69$0.00011870.0016720.07736322,719.77
0xD17...0Da6
0xe3...0ee4
04/22/202512:35:11 AMbuy$2.31$0.00011620.001470.07739219,891.68
0x941...aC03
0x12...a826
04/21/20254:55:38 PMbuy$2.95$0.00011830.0018450.07738924,972.6
0xf20...d38c
0x28...e2e2
04/21/20255:51:02 AMsell$1.77$0.00012140.0010750.07735814,618.5
0xA4D...1012
0x4b...c13d
04/21/202512:40:13 AMsell$0.04297$0.00011870.000026640.077359361.99
0x03d...8557
0xf9...1b84
04/21/202512:40:13 AMsell$0.04297$0.00011870.000026640.077359361.99
0x03d...8557
0xf9...1b84
04/21/202512:40:13 AMsell$0.009022$0.00011870.0555930.07735975.99
0x03d...8557
0xf9...1b84
04/21/202512:10:23 AMsell$6.07$0.00011670.0038290.07736452,005.57
0x03d...8557
0xfb...034d
04/21/202512:10:23 AMsell$6.08$0.00011690.0038340.07737352,005.57
0x03d...8557
0xfb...034d