WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.000131
Presyo
0.075744 WETH
TVL
$25,693.12
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
98.16M
Pinagsama WETH:
$5.62

VS/WETH price stats sa zkSync

Noong Mayo 10, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.000131. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $45,396.23. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $25,693.13. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $25,693.13.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005744, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.000131 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20262:33:46 AMbuy$3.6$0.0001310.0015780.07574427,470.78
0x4cf...23c5
0x7a...8009
05/04/20262:40:43 AMsell$2.92$0.0001360.001230.0757221,511.4
0x3AD...8754
0xc7...161a
05/01/20261:37:19 PMsell$2.86$0.00013250.0012370.07572321,621.78
0xA4D...1012
0xbb...aaa7
04/29/20268:56:36 PMsell$20.91$0.00012880.0093050.075734162,285.9
0xfCc...c674
0xfd...fa8f
04/29/20266:10:38 PMbuy$3.22$0.00012850.0014440.07576525,050.95
0xf20...d38c
0x2a...54db
04/29/20269:22:39 AMsell$0.1369$0.00013320.000059010.075741,028.01
0x3D9...F3cf
0xd5...8cee
04/28/20265:16:17 AMbuy$2.11$0.00013220.00092060.07576215,974.76
0xd09...a547
0x74...50ee
04/22/20265:18:04 AMsell$2.73$0.0001370.0011470.0757419,990.11
0x3AD...8754
0x09...a4c7
04/21/20269:23:10 AMsell$0.3567$0.00013320.00015370.0757412,677.13
0x9c6...59F4
0xa2...0786
04/19/20266:25:15 PMbuy$4.21$0.0001320.0018370.07576231,876.86
0x156...65Fe
0x0a...177e
04/17/20264:58:38 PMsell$2.2$0.00014050.00090030.07573815,689.14
0xde4...3110
0xac...45e4
04/17/20262:19:53 PMsell$3.03$0.00013990.0012440.07574121,685.27
0x3AD...8754
0xd9...9eaa
04/17/20261:22:55 PMsell$0.3459$0.00013890.0001430.0757422,490.39
0x06c...9eB0
0x64...709c
04/14/20265:21:04 AMsell$2.48$0.00013550.0010520.07574318,327.24
0x9d3...a799
0x12...5051
04/13/202610:21:51 PMsell$3.66$0.0001330.0015820.07574627,539.9
0x0C9...c439
0x9a...8f58
04/08/202611:37:43 AMsell$2.17$0.00012880.00097190.0757516,902.63
0xbbe...e29f
0xca...78cf
04/07/202611:01:52 PMsell$2.08$0.00012790.00093890.07575216,323.22
0xbbe...e29f
0x2a...c1c9
04/07/202610:32:40 PMsell$3.85$0.00012470.0017770.07575530,882.62
0x0C9...c439
0x38...02f3
04/06/202612:57:53 PMsell$1.52$0.00012340.0007120.07575712,367.03
0x3AD...8754
0xe9...16f9
04/06/20263:07:15 AMsell$2.35$0.00012320.00110.07575919,106.25
0x3AD...8754
0x4a...b85f