WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0002268
Presyo
0.07656 WETH
TVL
$41,695.52
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
49
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
91.76M
Pinagsama WETH:
$6.02

VS/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0002268. Ang presyo ng VS ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49.09. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $72,986.46. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $41,695.53. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $41,695.53.

Ang kabuuang transaksyon ng VS/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $49.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.0000000656, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0002268 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:45:06 AMsell$6.51$0.00022680.0018840.0765628,729.2
0xBc6...E2A0
0x70...9248
07/17/20253:01:57 AMsell$15.79$0.00021970.0047220.07656771,904.8
0x4bc...3a34
0xba...78ea
07/17/202512:40:35 AMsell$0.06737$0.00022150.000019990.076572304.14
0x03d...8557
0x84...ef05
07/17/202512:40:35 AMsell$0.06737$0.00022150.000019980.076572304.14
0x03d...8557
0x84...ef05
07/17/202512:40:35 AMsell$0.01414$0.00022150.0541960.07657263.85
0x03d...8557
0x84...ef05
07/17/202512:10:34 AMsell$9.59$0.00022120.0028530.07658143,351.22
0x03d...8557
0x00...070c
07/17/202512:10:34 AMsell$2.01$0.00022130.00059930.0765859,101.36
0x03d...8557
0x00...070c
07/17/202512:10:34 AMsell$9.58$0.0002210.002850.07657543,351.22
0x03d...8557
0x00...070c
07/16/20257:31:23 PMsell$1.24$0.00022030.00037170.0765865,643.76
0xCF4...DaaC
0xbc...227f
07/16/20257:28:41 PMsell$4.19$0.00022020.0012550.07658819,051.56
0x14b...9B9B
0x54...ff61
07/15/20257:47:01 PMsell$3.36$0.0002010.0011030.07659116,740.1
0x256...757c
0xce...b2db
07/15/20257:34:46 PMsell$4.9$0.00020240.0015960.07659424,213.13
0x06b...bc8E
0xfa...9786
07/15/202510:34:54 AMbuy$11.56$0.00019680.003890.07661858,778.94
0x4a8...7333
0xd8...e321
07/15/202510:34:52 AMbuy$8.91$0.00019640.0029970.07660645,377.76
0x0df...db5C
0xc9...bcad
07/15/202510:34:51 AMbuy$12.17$0.00019620.0040940.07659862,050.34
0x3Ab...d77E
0x1b...71a3
07/15/202510:34:53 AMbuy$5.54$0.00019660.0018630.07661128,183.15
0xCd8...32da
0x68...5720
07/15/202510:34:50 AMbuy$12.17$0.00019590.0040940.07658962,134.44
0x3c4...d909
0x89...acd4
07/15/202510:34:49 AMsell$330.32$0.00019860.1110.0766791.66M
0xD93...9E38
0x07...564f
07/15/20253:04:22 AMbuy$2.91$0.00020270.00098280.07682914,392.72
0xA4D...1012
0xbf...b38e
07/14/202511:44:06 AMsell$3.04$0.00020840.00099530.07680114,633.42
0x53D...c3dA
0xea...0ad1