WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001878
Presyo
0.077138 WETH
TVL
$33,149.33
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
88.04M
Pinagsama WETH:
$6.29

VS/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0001878. Ang presyo ng VS ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.75. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $59,175.78. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $33,149.34. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $33,149.34.

Ang kabuuang transaksyon ng VS/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $16.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000007138, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001878 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:40:16 AMsell$0.06659$0.00018780.00002530.077138354.44
0x03d...8557
0x83...121d
05/15/202512:40:16 AMsell$0.06659$0.00018780.00002530.077138354.44
0x03d...8557
0x83...121d
05/15/202512:40:16 AMsell$0.01398$0.00018780.0553120.07713874.41
0x03d...8557
0x83...121d
05/15/202512:10:33 AMsell$5.78$0.00018610.0022190.07714631,061.92
0x03d...8557
0x99...34ab
05/15/202512:10:33 AMsell$5.77$0.00018590.0022180.07714131,061.92
0x03d...8557
0x99...34ab
05/15/202512:10:33 AMsell$1.21$0.00018620.00046620.0771496,521.28
0x03d...8557
0x99...34ab
05/14/20259:05:53 AMbuy$3.83$0.00018570.0014810.07717620,640.76
0x941...aC03
0xb1...85ae
05/13/20257:15:51 PMsell$3.92$0.00018980.0014770.07714820,666.88
0x2ca...E65a
0x68...ccc7
05/13/202511:34:04 AMsell$3.53$0.00017950.0014090.07715619,702.23
0x1FA...8f46
0x9b...6642
05/13/20256:32:50 AMsell$17.52$0.00017570.0071470.07716599,750
0x636...8773
0x38...6f0d
05/13/20254:42:57 AMsell$0.001182$0.00017520.0648380.0771736.74
0x680...932C
0x8b...f217
05/13/20254:42:57 AMsell$0.0002482$0.00017520.0610150.0771731.41
0x680...932C
0x8b...f217
05/13/20254:42:57 AMsell$0.001182$0.00017520.0648380.0771736.74
0x680...932C
0x8b...f217
05/13/20254:42:23 AMsell$3.47$0.00017530.0014230.07717519,843.87
0x680...932C
0xdd...b4ed
05/13/20254:42:23 AMsell$0.7309$0.00017540.00029910.077184,166.11
0x680...932C
0xdd...b4ed
05/13/20254:42:23 AMsell$3.48$0.00017530.0014240.07717819,843.87
0x680...932C
0xdd...b4ed
05/12/20256:49:28 PMbuy$4.55$0.00017480.0018780.07720726,064.75
0xf20...d38c
0xf4...5326
05/12/202512:40:16 AMsell$0.06369$0.00018150.000025110.077159350.76
0x03d...8557
0x13...c174
05/12/202512:40:16 AMsell$0.06369$0.00018160.000025110.077159350.76
0x03d...8557
0x13...c174
05/12/202512:40:16 AMsell$0.01337$0.00018160.0552720.07715973.64
0x03d...8557
0x13...c174