WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001194
Presyo
0.075849 WETH
TVL
$23,236.87
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
97.13M
Pinagsama WETH:
$5.69

VS/WETH price stats sa zkSync

Noong Marso 9, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0001194. Ang presyo ng VS ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.06. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $40,937.94. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $23,236.87. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $23,236.87.

Ang kabuuang transaksyon ng VS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005849, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001194 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:26:26 PMsell$3.37$0.00011940.001650.07584928,223.72
0x0C9...c439
0x15...8ea0
03/09/202610:09:41 AMsell$0.6942$0.0001170.0003470.0758515,930.34
0x09A...7202
0x17...3bf3
03/08/20262:51:09 AMbuy$3.14$0.00011450.001610.07587327,410.95
0x0C9...c439
0xc7...4d50
03/06/20262:35:22 PMbuy$3.25$0.00011780.001620.0758727,596.83
0x0C9...c439
0x99...564a
03/05/20264:11:50 PMbuy$3.29$0.00012090.00160.07586627,271.53
0x0C9...c439
0xcf...686f
03/04/20263:58:35 PMsell$3.48$0.00012480.0016320.07584327,932.42
0x0C9...c439
0x8f...0ca8
03/04/20262:12:28 PMsell$2.19$0.00012130.0010580.07584618,108.39
0xE74...F858
0x3c...658f
03/04/20268:49:07 AMsell$3.19$0.00011980.0015580.07584826,653.16
0x0C9...c439
0x35...b252
03/03/20269:31:27 AMbuy$3.27$0.00011440.001680.07587228,608.82
0x0C9...c439
0x66...0292
03/02/20263:15:36 PMsell$3.31$0.00011880.0016310.07584827,890.24
0x0C9...c439
0x20...de61
03/01/20269:01:12 PMbuy$0.8033$0.00011230.000420.0758737,150.73
0x7B6...a114
0x5b...e556
03/01/20266:03:36 PMbuy$2.65$0.00011510.0013520.07587123,039.2
0xB5B...efF7
0x44...970a
03/01/20262:24:40 AMsell$2.4$0.00011860.0011830.07584820,244.17
0x3AD...8754
0x70...65f9
03/01/20262:00:10 AMsell$2.21$0.0001170.0011060.0758518,909.05
0x3AD...8754
0x35...6522
02/28/20267:25:19 AMsell$15.83$0.00010840.0085570.07586146,015.83
0x1fc...69E8
0x2e...42f5
02/27/20265:20:12 PMbuy$3.13$0.00011310.001630.07589127,669.24
0x0C9...c439
0x7e...db73
02/27/202611:19:06 AMbuy$3.2$0.00011630.0016220.07588727,561.12
0xbC7...52d2
0xd3...2651
02/26/20263:16:31 PMbuy$3.36$0.00011940.001660.07588428,210.75
0x0C9...c439
0x80...96a4
02/25/20269:37:47 PMsell$3.55$0.00012360.0016840.0758628,738.76
0x0C9...c439
0xef...7b58
02/25/20264:02:21 PMsell$2.08$0.00011770.0010390.07586317,734.51
0xd64...9209
0xad...158f