WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0002807
Presyo
0.076295 WETH
TVL
$52,674
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
85
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
93.64M
Pinagsama WETH:
$5.9

VS/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0002807. Ang presyo ng VS ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $84.53. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $91,501.94. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $52,674.00. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $52,674.00.

Ang kabuuang transaksyon ng VS/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $84.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000006295, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0002807 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:48:15 AMsell$1.77$0.00028070.00039840.0762966,328.69
0xC8b...4D59
0xe6...1534
08/31/202511:48:15 AMsell$1.77$0.00028070.00039840.0762956,328.69
0xC8b...4D59
0xe6...1534
08/31/202511:48:15 AMsell$0.373$0.00028070.000083660.0762971,328.67
0xC8b...4D59
0xe6...1534
08/31/20254:01:48 AMsell$55.65$0.00028180.012460.07631197,484.2
0x739...04A6
0xfd...562d
08/31/202512:40:15 AMsell$0.078$0.0002770.00001780.076323281.53
0x03d...8557
0x7a...783f
08/31/202512:40:15 AMsell$0.01637$0.0002770.0537370.07632359.1
0x03d...8557
0x7a...783f
08/31/202512:40:15 AMsell$0.078$0.0002770.00001780.076323281.53
0x03d...8557
0x7a...783f
08/31/202512:10:32 AMsell$11.21$0.0002760.0025720.07633240,631.14
0x03d...8557
0x96...b3da
08/31/202512:10:32 AMsell$2.35$0.00027610.00054040.0763358,530.29
0x03d...8557
0x96...b3da
08/31/202512:10:32 AMsell$11.2$0.00027570.002570.07632640,631.14
0x03d...8557
0x96...b3da
08/29/20258:41:50 AMbuy$6.46$0.00027790.001480.07635923,270.66
0x785...a888
0x79...cdfc
08/28/20259:34:07 AMsell$6.21$0.00029110.001350.07633421,327
0xF97...8a02
0x1d...dabe
08/28/202512:40:21 AMsell$0.08044$0.00028430.000017920.076335282.89
0x03d...8557
0xc0...4189
08/28/202512:40:21 AMsell$0.08044$0.00028430.000017920.076335282.89
0x03d...8557
0xc0...4189
08/28/202512:40:21 AMsell$0.01688$0.00028430.0537630.07633559.39
0x03d...8557
0xc0...4189
08/28/202512:10:29 AMsell$11.56$0.00028550.0025660.07633840,488.79
0x03d...8557
0xf8...7b59
08/28/202512:10:29 AMsell$11.57$0.00028580.0025680.07634440,488.79
0x03d...8557
0xf8...7b59
08/28/202512:10:29 AMsell$2.43$0.00028590.00053950.0763478,500.41
0x03d...8557
0xf8...7b59
08/26/20254:07:15 PMsell$3.22$0.00028670.00071380.07634811,244.33
0xbCF...B2f1
0x72...5d6a
08/25/202510:26:13 AMbuy$7.22$0.00029110.001580.0763724,802.43
0x785...a888
0xbc...a9e2