WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0004896
Presyo
0.061816 WETH
TVL
$54,362.34
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
55.54M
Pinagsama WETH:
$10.08

VS/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0004896. Ang presyo ng VS ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.22. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $136,653.93. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $54,362.34. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $54,362.34.

Ang kabuuang transaksyon ng VS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $58.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.0000001816, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0004896 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:32:02 PMbuy$41.34$0.00048960.015330.06181684,432.54
0x683...794B
0xbd...e94c
09/27/20247:36:48 PMsell$11.63$0.00048710.0043150.06180623,886.42
0x9B2...24F7
0x3b...407f
09/27/20244:36:56 PMsell$5.24$0.00049010.0019330.06180710,694.78
0xCa5...BF95
0xa9...e7b7
09/26/20247:48:22 PMsell$3.8$0.0004790.0014350.0618087,938.03
0x6ed...B4A0
0x27...4a1e
09/26/202412:40:20 AMsell$0.006887$0.00046630.0526710.06180814.76
0x03d...8557
0x00...6bff
09/26/202412:40:20 AMsell$0.0328$0.00046630.000012720.06180870.34
0x03d...8557
0x00...6bff
09/26/202412:40:20 AMsell$0.0328$0.00046630.000012720.06180870.34
0x03d...8557
0x00...6bff
09/26/202412:10:26 AMsell$4.7$0.00046630.0018240.06180910,083.21
0x03d...8557
0x16...7cd4
09/26/202412:10:26 AMsell$4.7$0.00046640.0018240.06180910,083.21
0x03d...8557
0x16...7cd4
09/26/202412:10:26 AMsell$0.9877$0.00046650.00038310.061812,116.91
0x03d...8557
0x16...7cd4
09/24/20247:20:42 AMsell$11.75$0.00047810.0044510.06181124,577.91
0x8a8...adD2
0xcc...c577
09/23/20245:43:30 PMbuy$9.45$0.00048370.0035520.06181819,537.82
0xC04...0670
0x65...49a0
09/23/20242:42:48 PMbuy$15.85$0.00048040.0059940.06181632,997.35
0xE85...9Ef2
0xd7...3aac
09/23/20249:41:19 AMsell$28.38$0.00048010.01070.0618159,114.59
0x041...46EA
0x09...37e4
09/23/20249:39:35 AMsell$28.37$0.00048030.010710.06181459,063.49
0x041...46EA
0x81...316e
09/23/20243:17:12 AMsell$5.37$0.00048270.0020210.06181611,127.66
0x2ca...E65a
0x42...8123
09/23/202412:40:36 AMsell$0.03283$0.00046670.000012780.06181670.34
0x03d...8557
0xdc...715b
09/23/202412:40:36 AMsell$0.03283$0.00046670.000012780.06181670.34
0x03d...8557
0xdc...715b
09/23/202412:40:36 AMsell$0.006893$0.00046670.0526830.06181614.76
0x03d...8557
0xdc...715b
09/23/202412:10:40 AMsell$4.7$0.00046740.001830.06181710,073.25
0x03d...8557
0x62...ee7e