WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.0001851
Presyo
0.075938 WETH
TVL
$35,765.02
MKT CAP
$62.1K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.42%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
14
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
96.4M
Pinagsama WETH:
$5.73

VS/WETH price stats sa zkSync

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.0001851. Ang presyo ng VS ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13.67. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $62,075.57. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $35,765.03. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $35,765.03.

Ang kabuuang transaksyon ng VS/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $13.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.00000005938, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.0001851 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:40:29 AMsell$0.009103$0.00018510.0529190.07593849.16
0x03d...8557
0x5d...0270
12/14/202512:40:29 AMsell$0.04336$0.00018510.00001390.075938234.2
0x03d...8557
0x5d...0270
12/14/202512:40:29 AMsell$0.04336$0.00018510.00001390.075938234.2
0x03d...8557
0x5d...0270
12/14/202512:10:14 AMsell$0.07701$0.00018510.00002470.075938415.96
0x03d...8557
0x17...14dc
12/14/202512:10:14 AMsell$0.3668$0.00018510.00011760.0759381,981.29
0x03d...8557
0x17...14dc
12/14/202512:10:14 AMsell$0.3668$0.00018510.00011760.0759381,981.29
0x03d...8557
0x17...14dc
12/13/20257:54:19 PMsell$0.1487$0.0001850.000047760.075939804.14
0xc59...34e6
0x74...051c
12/13/20257:54:19 PMsell$0.7086$0.0001850.00022740.0759393,830.26
0xc59...34e6
0x74...051c
12/13/20257:54:19 PMsell$0.7086$0.0001850.00022750.0759393,830.26
0xc59...34e6
0x74...051c
12/13/202511:38:10 AMsell$0.05571$0.00018610.000017780.07594299.33
0xc59...34e6
0x69...8b94
12/13/202511:38:10 AMsell$0.2653$0.00018610.000084690.075941,425.79
0xc59...34e6
0x69...8b94
12/13/202511:38:10 AMsell$0.2653$0.00018610.000084690.075941,425.79
0xc59...34e6
0x69...8b94
12/13/20258:33:17 AMsell$0.0006213$0.00018590.0619850.075943.34
0xc59...34e6
0xfb...867f
12/13/20258:33:17 AMsell$0.0006213$0.00018590.0619850.075943.34
0xc59...34e6
0xfb...867f
12/13/20258:33:17 AMsell$0.0001304$0.00018590.0741670.075940.7015
0xc59...34e6
0xfb...867f
12/13/20258:32:51 AMsell$0.0001755$0.00018590.0756090.075940.9442
0xc59...34e6
0x66...fe98
12/13/20258:32:51 AMsell$0.0008362$0.00018590.0626710.075944.49
0xc59...34e6
0x66...fe98
12/13/20258:32:51 AMsell$0.0008362$0.00018590.0626710.075944.49
0xc59...34e6
0x66...fe98
12/13/20258:32:16 AMsell$1$0.00018610.0003220.0759475,415.63
0xc59...34e6
0x71...d782
12/13/20258:32:16 AMsell$4.79$0.00018590.0015320.07594125,795.52
0xc59...34e6
0x71...d782