WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-WETH pair

Presyo USD
$0.00007861
Presyo
0.0732 WETH
TVL
$18,841.99
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VS:
119.73M
Pinagsama WETH:
$3.83

VS/WETH price stats sa zkSync

Noong Agosto 28, 2026, ang kasalukuyang presyo ng VS token sa DEX veSync ay $0.00007861. Ang presyo ng VS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VS token ay 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A na may market cap na $28,001.96. Ang kontrata ng liquidity pool ay 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b na may kabuuang halaga na naka-lock (TVL) na $18,842.00. Ang VS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/WETH na may kontrata na address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b ay $18,842.00.

Ang kabuuang transaksyon ng VS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa WETH ay 0.000000032, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.00007861 ngayon.

VS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20266:28:33 PMsell$10.42$0.000078610.0042440.0732132,620.79
0x537...225F
0x1b...15e5
08/23/20265:09:06 AMbuy$2.13$0.000076220.0009010.07321628,013.38
0x4cf...23c5
0x8e...1ede
08/22/20268:03:29 PMsell$18.25$0.000078270.0074820.073208233,174.83
0xfc8...3014
0xef...259e
08/21/20269:52:49 PMsell$2.44$0.000080230.00097950.07321630,459.24
0x4cf...23c5
0x73...e2d5
08/21/20269:36:52 PMsell$1.25$0.000080140.00050450.07321715,681.21
0x8C1...6992
0x85...2f0e
08/21/20268:36:15 AMsell$2.71$0.000077090.0011330.07321835,222.87
0x4cf...23c5
0xdc...4800
08/20/202610:47:22 PMsell$5.2$0.000074340.0022570.07322170,077.21
0xdae...4469
0x8c...aea5
08/20/20269:25:06 AMsell$2.53$0.000073930.0011050.07322434,294.08
0x4cf...23c5
0x1a...d21f
08/19/20269:03:13 PMsell$2.13$0.000070550.00097420.07322630,200.62
0x4cf...23c5
0x15...e5c1
08/19/20268:09:53 PMsell$2.59$0.00006820.0012250.07322737,975.98
0x4cf...23c5
0xd2...78bc
08/08/20264:27:32 PMsell$3.42$0.000061550.0017950.0732355,574.2
0x684...1828
0x09...e98f
07/15/202612:17:37 PMsell$0.6036$0.000060920.00032040.0732349,909.32
0x0C4...7Bef
0x0d...5d2a
07/15/20263:44:56 AMsell$2.95$0.000060350.0015830.07323548,949.86
0xbbe...e29f
0xf3...740e
06/26/20262:17:50 AMbuy$1.49$0.000049990.0009720.07325929,820.02
0x4cf...23c5
0x06...2c2c
06/25/20261:51:26 PMbuy$0.1435$0.00005120.000091360.0732582,803.88
0x5B7...9eFA
0x21...8ed6
06/24/20264:51:25 PMbuy$2.68$0.000052110.0016750.07325751,446.13
0x1f8...70F5
0x9d...8846
06/23/20268:27:29 AMbuy$1.69$0.000053560.0010310.07325431,675.35
0x4cf...23c5
0x9c...2548
06/09/20262:22:49 PMbuy$2.36$0.000091380.0014430.07557325,891.47
0x4cf...23c5
0x9b...d49a
06/08/20263:14:12 PMsell$2.62$0.000094580.0015390.07555127,739.64
0x4cf...23c5
0x12...d60d
06/07/202610:14:38 PMsell$3.75$0.000092930.0022450.07555440,415.13
0x9B2...24F7
0xe3...89af