WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.002388
Presyo
0.069548 WETH
TVL
$18,057.16
MKT CAP
$373.1K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.76M
Pinagsama WETH:
$3.6

VC/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.002388. Ang presyo ng VC ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.23. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $373,093.33. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $18,057.16. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $18,057.16.

Ang kabuuang transaksyon ng VC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $24.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000009548, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.002388 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:46:12 PMsell$5.21$0.0023880.0020850.0695482,183.66
0xD17...0Da6
0x84...5691
06/05/20258:56:11 PMbuy$6.14$0.0023280.0025450.0696432,639.28
0xf20...d38c
0x06...916e
06/05/20258:21:17 PMbuy$6.59$0.0023740.0026760.0696292,779.44
0xf20...d38c
0x0d...6cfe
06/05/20257:18:16 PMbuy$6.27$0.0024390.0024720.0696152,570.97
0x941...aC03
0xa1...4f9d
06/03/20252:10:01 AMsell$2.18$0.0025120.00082820.069515870.38
0x6b4...7E09
0xab...8640
06/03/202512:12:52 AMsell$4.25$0.0024860.0016280.0695221,710.23
0x941...aC03
0x20...5496
06/02/202510:25:29 PMsell$4.73$0.0024540.0018390.0695311,929.52
0xED0...DDD7
0x9a...537b
06/01/20259:46:52 AMbuy$5.15$0.0023990.0020670.0696262,147.2
0xf20...d38c
0xfe...8ee4
05/30/202510:57:45 PMbuy$4.81$0.002440.0018960.0696161,971.66
0xf20...d38c
0xca...c3e2
05/30/20251:52:25 PMbuy$5.94$0.0024820.00230.0696052,395.24
0x941...aC03
0x71...ed7a
05/30/20256:55:34 AMsell$20.32$0.0024890.0077730.0695238,162.12
0xFff...9FD4
0xba...04dc
05/30/202512:50:09 AMbuy$4.81$0.0025250.0018350.0696351,904.86
0xA4D...1012
0x07...c4a8
05/29/20251:41:42 PMbuy$3.84$0.0025710.0014410.0696261,497
0xA4D...1012
0xed...ea62
05/29/20252:31:14 AMsell$5.29$0.002620.0019240.0695322,019.22
0xf20...d38c
0x83...be5f
05/29/202512:47:53 AMsell$3.98$0.0025750.0014770.0695411,548.43
0xA4D...1012
0xed...dee0
05/27/20251:14:48 PMsell$4.32$0.0025430.0016220.0695491,698.86
0xA4D...1012
0xd3...7b3b
05/27/20258:31:29 AMsell$2.29$0.0025150.00087120.069555911.72
0x2ca...E65a
0x75...6e22
05/27/20256:16:04 AMsell$5.17$0.0024840.0019910.0695632,082.77
0xD17...0Da6
0xe9...a604
05/26/202512:48:50 AMsell$3.26$0.0024450.0012760.0695721,333.91
0x2ca...E65a
0x7e...89ca
05/25/202512:42:50 AMbuy$3.15$0.0024370.0012520.0696681,295.13
0x941...aC03
0x8d...836f