WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.005143
Presyo
0.051531 WETH
TVL
$38,906.5
MKT CAP
$737.3K
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
69
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.76M
Pinagsama WETH:
$5.79

VC/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.005143. Ang presyo ng VC ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $69.01. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $737,306.03. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $38,906.51. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $38,906.51.

Ang kabuuang transaksyon ng VC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $69.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.000001531, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.005143 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:15:30 AMsell$4.85$0.0051430.0014450.051531943.71
0x831...602a
0x39...fc25
11/21/20245:42:27 PMsell$15.39$0.0051110.0046170.0515333,011.35
-
0xf9...b61f
11/21/20245:38:31 PMsell$19.33$0.0051150.0058050.0515363,779.83
-
0x15...4f87
11/21/20241:07:14 PMsell$10.61$0.0050950.0032040.0515382,082.92
0x2ca...E65a
0xe7...a114
11/21/202412:24:10 PMsell$8.99$0.0049980.002770.051541,799.12
0x860...1548
0xb5...2456
11/21/202412:06:59 PMsell$9.82$0.0048760.0031060.0515412,014.95
0x2ca...E65a
0xe9...8c6d
11/20/20247:11:03 PMbuy$7.41$0.004750.002430.0515571,560.47
0x2ca...E65a
0xa2...269a
11/19/202410:12:09 PMsell$1.43$0.0047660.00046390.051541301.03
0x30e...718E
0x90...c121
11/19/202410:05:24 PMsell$0.1611$0.0047650.000052130.05154133.82
0xF70...8407
0x56...9987
11/19/20249:53:20 PMsell$0.5707$0.0047630.00018460.051541119.8
0x6d8...3486
0x3c...872c
11/19/20249:50:44 PMsell$0.4766$0.0047640.00015420.051541100.04
0xA36...FdD8
0x29...3dc3
11/19/20249:36:16 PMsell$0.1644$0.0047640.000053190.05154134.5
0xC55...301d
0x30...dca4
11/19/20249:23:31 PMsell$11.48$0.0047490.0037290.0515422,417.43
-
0x5a...53ee
11/19/20249:00:28 PMsell$17.15$0.0047860.0055380.0515453,584.9
-
0x24...574f
11/19/20247:51:50 PMsell$0.4916$0.0048480.00015680.051546101.41
0xfBC...1e19
0xd9...13f2
11/19/20247:41:42 PMsell$0.7851$0.0048480.00025040.051546161.91
0x6d4...82d3
0xa9...628d
11/19/20247:16:24 PMsell$2.31$0.0048510.00073910.051546477.85
0x826...87f5
0x85...48bf
11/19/20247:14:13 PMsell$0.5681$0.0048520.00018110.051547117.07
0xDf6...8CbC
0x68...ff0a
11/19/20247:12:23 PMsell$1.88$0.0048520.00059950.051547387.45
0x72b...F104
0x65...193c
11/19/20247:09:34 PMsell$0.5562$0.0048530.00017730.051547114.61
0x540...5017
0xfa...c63b