WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.00136
Presyo
0.067404 WETH
TVL
$11,479.98
MKT CAP
$219.7K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
4.24M
Pinagsama WETH:
$3.12

VC/WETH price stats sa zkSync

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.00136. Ang presyo ng VC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.64. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $219,741.59. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $11,479.99. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $11,479.99.

Ang kabuuang transaksyon ng VC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $10.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000007404, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.00136 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:34:24 AMbuy$3.46$0.001360.0018860.0674042,547.06
0x4cf...23c5
0xe8...d68d
07/16/202612:41:22 PMbuy$3.69$0.0013810.0019790.0673952,675.95
0x4cf...23c5
0x35...041f
07/16/20268:10:44 AMbuy$3.48$0.00140.0018370.0673862,486.96
0x4cf...23c5
0x95...2e46
07/15/20263:35:48 PMsell$99.08$0.0014340.051310.06742869,072.71
0x662...994B
0x7d...07ef
07/15/202612:55:04 PMsell$4.95$0.0014450.002590.0675573,427.84
0x602...f67a
0x8d...5fc8
07/14/20261:23:32 PMsell$4.99$0.0014190.0026640.0675693,519.45
0x1B8...fbA6
0x25...3ee7
07/14/202612:52:07 PMsell$2.58$0.0013980.00140.0675791,847.32
0xbbe...e29f
0x39...b2d6
07/11/20263:38:32 PMsell$2.75$0.0013830.0015110.0675861,992.5
0xbbe...e29f
0xb9...bfc3
07/08/202612:37:57 AMsell$1.86$0.0013540.0010440.0675921,376.04
0x420...0409
0x5c...2bd2
06/26/20262:13:40 AMbuy$4.3$0.0011830.0028210.0677543,638.77
0xf09...3CE2
0xa2...d4cc
06/25/20261:57:25 PMbuy$3.29$0.0012070.0021140.0677422,730.39
0x4cf...23c5
0x5a...15a3
06/25/20265:01:29 AMsell$3.29$0.0012530.0020170.0676652,632.54
0x4cf...23c5
0xf5...0cf7
06/24/20265:44:11 PMbuy$4.37$0.0012130.0027880.067743,602.68
0x8a8...adD2
0xcc...f1d9
06/24/20264:51:26 PMbuy$4.53$0.0012360.0028330.0677263,667.08
0xfd0...91c9
0x85...e997
06/24/20263:39:22 PMsell$0.1123$0.0012480.000068690.06763389.99
0x7aD...4b0b
0xcc...9c54
06/24/20263:39:14 PMbuy$3.1$0.0012620.0018950.0677152,455.99
0x4cf...23c5
0x2c...6b46
06/23/20268:16:55 AMbuy$3.82$0.0012820.00230.0677052,984.79
0x4cf...23c5
0x21...a335
06/13/20267:46:48 PMbuy$0.8671$0.0012990.00051570.067728667.35
0x5B7...9eFA
0x27...1e0a
06/12/20263:12:34 AMbuy$2.83$0.0012870.0017030.0677222,205.29
0xfd0...91c9
0x1b...209e
06/11/20267:43:50 PMsell$3.5$0.0012860.002080.0676462,720.87
0xbbe...e29f
0x01...0298