Impormasyon tungkol sa VC-WETH pair
- Pinagsama VC:
- 3.76M
- Pinagsama WETH:
- $3.59
VC/WETH price stats sa zkSync
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.002348. Ang presyo ng VC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $370,145.23. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $17,751.41. Ang VC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng VC/WETH ngayon?
Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $17,751.41.
Ilang transaksyon ang mayroon sa VC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VC/WETH pool sa nakaraang 24 na oras?
Ang VC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VC sa WETH?
Ang exchange rate ng 1 VC sa WETH ay 0.0000009514, na naitala noong 12:12 AM UTC.
Magkano ang 1 VC sa dolyar?
Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.002348 ngayon.
VC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 4:45:52 PM | sell | $6.19 | $0.002348 | 0.002509 | 0.069514 | 2,637.36 | 0xeb...9cb2 | |
06/24/2025 | 4:43:47 PM | sell | $1.78 | $0.002338 | 0.0007285 | 0.069522 | 765.08 | 0xce...e480 | |
06/23/2025 | 10:24:20 PM | sell | $5.3 | $0.002298 | 0.002198 | 0.06953 | 2,306.54 | 0x94...f7b6 | |
06/23/2025 | 8:25:31 PM | sell | $7.7 | $0.002258 | 0.003257 | 0.069545 | 3,412.45 | 0x85...c0c1 | |
06/23/2025 | 6:35:10 PM | sell | $6.06 | $0.002201 | 0.002635 | 0.06956 | 2,756.33 | 0xba...aa08 | |
06/23/2025 | 5:28:38 AM | sell | $3.84 | $0.002143 | 0.001715 | 0.069572 | 1,792.22 | 0xcb...3b16 | |
06/22/2025 | 8:10:57 PM | buy | $4.15 | $0.002086 | 0.001923 | 0.069668 | 1,989.83 | 0x92...f84c | |
06/22/2025 | 8:10:03 PM | buy | $1.86 | $0.002084 | 0.0008628 | 0.06966 | 893.16 | - | 0x9f...2231 |
06/22/2025 | 1:40:26 PM | buy | $6.39 | $0.00213 | 0.002899 | 0.06965 | 3,003.92 | 0x76...518b | |
06/21/2025 | 11:34:44 PM | buy | $5.3 | $0.002183 | 0.002339 | 0.069636 | 2,427.38 | 0xf1...8cbf | |
06/21/2025 | 9:55:38 PM | buy | $5.84 | $0.002227 | 0.002525 | 0.069623 | 2,623.89 | 0xce...6881 | |
06/21/2025 | 9:27:04 PM | buy | $4.79 | $0.002297 | 0.002007 | 0.069611 | 2,088.42 | 0x42...ebd7 | |
06/21/2025 | 12:07:55 PM | sell | $14.93 | $0.002324 | 0.006123 | 0.069526 | 6,427.42 | 0xa3...d0bc | |
06/20/2025 | 5:36:49 PM | buy | $6.27 | $0.002318 | 0.002607 | 0.069632 | 2,707.25 | 0x27...2598 | |
06/20/2025 | 5:21:56 PM | buy | $6.63 | $0.002357 | 0.002705 | 0.069618 | 2,813.2 | 0x3b...09ab | |
06/20/2025 | 8:07:38 AM | sell | $5.09 | $0.002431 | 0.001995 | 0.06952 | 2,095.92 | 0x8c...8f5e | |
06/19/2025 | 7:25:16 PM | sell | $0.2063 | $0.002388 | 0.00008226 | 0.069525 | 86.35 | 0x05...d7c3 | |
06/19/2025 | 7:22:28 PM | sell | $0.062009 | $0.002388 | 0.0108012 | 0.069526 | 0.0000841 | 0xf4...0fce | |
06/17/2025 | 4:54:26 PM | buy | $4.56 | $0.002379 | 0.001846 | 0.069617 | 1,920.12 | 0x34...69b8 | |
06/17/2025 | 3:22:29 PM | buy | $2.51 | $0.002419 | 0.001 | 0.069609 | 1,040.85 | 0x36...9d6b |