WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.002501
Presyo
0.068391 WETH
TVL
$19,832.07
MKT CAP
$404.1K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.98M
Pinagsama WETH:
$3.32

VC/WETH price stats sa zkSync

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.002501. Ang presyo ng VC ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.73. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $404,115.24. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $19,832.07. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $19,832.07.

Ang kabuuang transaksyon ng VC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $12.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000008391, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.002501 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:42:26 PMbuy$6.11$0.0025010.002050.0683912,442.95
0x0C9...c439
0x7e...e4d2
12/14/202511:33:03 PMbuy$6.61$0.0025670.002160.068382,577.28
0x0C9...c439
0x5b...aa29
12/13/20256:22:21 AMsell$2.22$0.0025520.00072420.068293873.2
0x804...9fF3
0xbd...4161
12/12/20253:40:27 PMbuy$6.36$0.002610.002040.0683742,436.1
0x0C9...c439
0xbd...dcbd
12/11/20254:36:17 PMsell$17.82$0.0026330.0056170.0682996,768.44
0xffF...78b0
0xcd...8297
12/11/20253:12:07 AMbuy$6.28$0.0026630.001980.0683922,359.3
0x0C9...c439
0x03...a542
12/11/20251:20:17 AMbuy$6.59$0.0027220.002030.0683822,421.79
0x0C9...c439
0x7d...c392
12/10/20256:40:38 PMsell$6.99$0.0028280.0020520.0682982,473.19
0x0C9...c439
0x80...d742
12/09/20254:43:50 PMsell$6.23$0.002770.001870.0683082,251.05
0x0C9...c439
0xa2...cdda
12/09/20254:42:12 PMsell$2.64$0.0027720.00079390.068315954.88
0x98f...De52
0xac...b931
12/09/20254:01:45 PMsell$6.29$0.0027110.001930.0683212,320.12
0x0C9...c439
0xbb...efd6
12/09/20253:44:34 PMsell$6.33$0.0026610.0019820.0683312,379.11
0x0C9...c439
0x60...e763
12/07/20255:34:42 PMsell$6.28$0.0026040.0020110.0683412,411.88
0x0C9...c439
0x89...2583
12/07/20252:25:09 PMbuy$6.29$0.0025030.002120.0684252,516.15
0x0C9...c439
0x9d...4fa5
12/05/20254:36:28 PMbuy$7.13$0.0025560.0023490.0684142,791.75
0x8a8...adD2
0xe6...cf50
12/04/20251:09:54 AMsell$6.47$0.0026540.002030.0683292,437.96
0x0C9...c439
0x2a...b7d1
12/03/20256:04:25 PMsell$6.33$0.0026110.0020220.0683392,424.98
0x0C9...c439
0x70...7f09
12/03/20255:27:58 AMsell$6.21$0.0025420.0020410.0683492,444.81
0x0C9...c439
0x44...7d05
12/01/202512:48:44 PMbuy$7.73$0.0023750.0027540.0684523,258.14
0xAC6...34d5
0xec...3cfa
12/01/202512:33:59 AMbuy$6.91$0.0024360.0023930.0684392,836.56
0x3Cb...bC06
0x19...4dbb