WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001857
Presyo
0.067864 WETH
TVL
$15,210.16
MKT CAP
$300.1K
5m
0%
1h
0%
4h
0%
24h
-9.19%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
4.11M
Pinagsama WETH:
$3.21

VC/WETH price stats sa zkSync

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001857. Ang presyo ng VC ay pababa -9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.70. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $300,094.31. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $15,210.17. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $15,210.17.

Ang kabuuang transaksyon ng VC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $29.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000007864, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001857 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:45:53 PMbuy$1.88$0.0018570.00080.0678641,017.27
0x8C1...6992
0xe6...79a0
01/31/20266:38:33 PMbuy$6.05$0.0018730.0025390.0678563,232.8
0x9B2...24F7
0x7f...bcf6
01/31/20265:14:40 PMbuy$4.31$0.001920.0017610.0678452,245
0xbbe...e29f
0x87...5175
01/31/20264:57:59 PMbuy$6.3$0.0019460.0025380.0678353,239.75
0x9B2...24F7
0xaa...6d78
01/31/20262:33:10 PMbuy$5.83$0.0020010.002280.0678232,915.52
0xb4D...648c
0x18...ea8e
01/31/20262:19:53 PMbuy$5.3$0.0020450.0020240.0678132,591.65
0xbf6...e1AC
0x93...e0d2
01/30/20266:20:27 PMbuy$6.58$0.002080.0024690.0678023,165.27
0xEdf...cf36
0xc9...bc77
01/30/202611:11:55 AMbuy$2.31$0.0021220.00084860.0677941,088.83
0xB3c...CaC9
0x3d...7944
01/30/20261:43:06 AMbuy$4.92$0.0021490.0017840.0677872,291.64
0x3AD...8754
0x6d...d725
01/29/20264:49:09 PMbuy$3.2$0.0021870.0011390.067781,464.92
0x3AD...8754
0x8c...bade
01/29/20263:04:06 PMbuy$7.54$0.0022190.0026420.0677713,400.78
0xb4D...648c
0x4b...fd56
01/28/202612:39:06 AMsell$4.74$0.0023170.0015730.0676912,045.62
0xbbe...e29f
0x31...9345
01/27/20264:29:37 PMsell$5.18$0.0022830.0017470.0676992,270.05
0x3AD...8754
0x34...2f29
01/25/20269:01:08 PMbuy$2.25$0.002190.00080.0677791,028.36
0x8C1...6992
0x93...ca87
01/25/20267:20:42 PMbuy$6.83$0.0022070.0024050.0677713,095.77
0xf09...3CE2
0x11...cd32
01/25/20265:49:10 AMsell$1.16$0.0022550.00039720.067689516.65
0xb38...f20b
0x2d...39f8
01/23/20262:38:23 PMbuy$6.76$0.0022570.0023250.0677622,995.32
0x156...65Fe
0xf0...3988
01/21/20267:56:44 PMsell$7.85$0.0023520.0025640.0676853,336.73
0xf09...3CE2
0xb2...2ba0
01/21/202612:27:00 PMbuy$5.89$0.0022560.002030.0677642,614.61
0x0C9...c439
0xd9...8f89
01/20/202610:33:40 PMbuy$6.37$0.0023080.002140.0677532,759.87
0x0C9...c439
0x34...89fb