WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.003336
Presyo
0.069192 WETH
TVL
$25,634.71
MKT CAP
$532.5K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.82M
Pinagsama WETH:
$3.53

VC/WETH price stats sa zkSync

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.003336. Ang presyo ng VC ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $73.11. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $532,505.67. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $25,634.72. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $25,634.72.

Ang kabuuang transaksyon ng VC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $73.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000009192, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.003336 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:38:49 AMsell$1.01$0.0033360.00028050.069192305.18
0x8cE...2e1F
0xa1...3671
07/18/20251:54:59 AMsell$7.44$0.0033080.002070.0691982,250.8
0xED0...DDD7
0xe3...9e97
07/18/20251:10:51 AMsell$4.89$0.0032470.0013870.0692071,507.23
0xED0...DDD7
0xc4...7a88
07/18/20251:09:00 AMsell$2.45$0.0032460.00069710.069212756.67
0xb28...3281
0xd9...f212
07/17/202510:29:29 PMsell$6.32$0.0032090.0018160.0692191,970.32
0xA4D...1012
0x45...2d43
07/17/202510:28:10 AMsell$9.82$0.0031960.0028380.0692313,074.59
-
0x80...6ed3
07/17/202510:25:49 AMsell$41.14$0.0032090.011880.06926912,820.09
0x000...67Bd
0x85...07f7
07/17/20251:06:11 AMsell$5.93$0.0031360.001760.0693051,891.54
0x421...2b6e
0x6d...62be
07/16/20257:28:41 PMsell$5.34$0.0031140.0015970.0693141,714.84
0x14b...9B9B
0x54...ff61
07/16/20256:08:02 PMsell$0.9454$0.0031010.0002840.069319304.81
0x156...65Fe
0x0d...5ef4
07/16/20255:03:51 PMsell$6$0.0030510.0018330.0693241,966.44
0xA4D...1012
0xda...e332
07/16/20252:34:40 PMsell$6.15$0.0030090.0019080.0693342,044.1
0xED0...DDD7
0x84...7a5c
07/16/20257:47:04 AMsell$4.26$0.0029520.0013510.0693431,446.22
0xED0...DDD7
0xa8...db56
07/16/202512:39:38 AMsell$2.19$0.0029180.00070440.069348753.57
0x34B...Bd18
0x5f...a307
07/15/202511:03:59 PMsell$6.14$0.0029110.0019740.0693552,110.48
0xED0...DDD7
0x79...8867
07/14/202511:44:06 AMsell$2.73$0.0028680.00089120.069363951.82
0x53D...c3dA
0xea...0ad1
07/13/20252:32:26 PMsell$6.02$0.0028080.0020090.069372,143.92
-
0xfe...0fe9
07/13/20259:35:25 AMsell$0.04615$0.002770.000015620.06937616.65
0xE36...d75C
0x8f...0d31
07/11/20259:37:11 AMsell$5.61$0.0028240.0018660.0693811,989.41
0xED0...DDD7
0x0a...96f9
07/11/20252:52:18 AMsell$6.45$0.0027730.0021850.0693912,327.07
0xED0...DDD7
0xd1...686e