WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.003842
Presyo
0.068959 WETH
TVL
$29,474.49
MKT CAP
$614.4K
5m
0%
1h
0%
4h
-0.04%
24h
-2.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.85M
Pinagsama WETH:
$3.43

VC/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.003842. Ang presyo ng VC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.35. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $614,434.87. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $29,474.49. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $29,474.49.

Ang kabuuang transaksyon ng VC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $21.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000008959, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.003842 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20259:12:35 PMbuy$7.07$0.0038420.001650.0689591,842.24
0x2ca...E65a
0xf7...b789
09/01/20256:52:00 PMsell$0.04283$0.0038430.0598810.06886611.14
0x421...4f49
0x8d...e7fb
09/01/20257:52:28 AMsell$11.3$0.0039250.0025540.0688722,878.69
0xFfF...34b5
0xbb...5710
09/01/20257:37:23 AMsell$2.93$0.0039250.00066310.068881746.63
0xEc1...B4e2
0x65...655d
08/31/202512:58:15 PMsell$4.23$0.0039650.00094840.0688851,067.39
0x5e5...A71b
0x08...1552
08/31/202512:50:39 PMsell$1.24$0.0039660.00027910.068888314.07
0x386...a9F1
0xe5...4d55
08/30/20251:11:15 PMsell$0.6572$0.0038710.00015090.068889169.76
0xD49...18b3
0xb8...43c9
08/30/20251:55:47 AMbuy$7.17$0.0038520.001670.0689751,861.68
0x3AD...8754
0x2d...3584
08/29/20257:14:13 AMbuy$9.82$0.0039680.002220.0689652,476.22
0x785...a888
0x12...6f30
08/27/202510:08:04 AMsell$2.55$0.0040750.00055670.068871627.62
0x737...6ba6
0xac...1f7a
08/27/20254:16:36 AMsell$7.04$0.0041030.0015240.0688761,717.21
0xED0...DDD7
0x46...d904
08/26/20254:59:26 PMsell$6.05$0.0040290.0013340.0688841,502.37
0xED0...DDD7
0x69...b0b3
08/26/202510:33:03 AMsell$0.8192$0.0039270.00018540.068888208.59
0x1F5...3612
0x17...0029
08/26/20257:34:21 AMsell$3.97$0.0039210.00090190.0688911,014.4
0xa5F...8506
0xe4...ff9a
08/25/20259:44:43 PMbuy$7.95$0.0039410.0018120.0689782,018.22
-
0x17...4335
08/25/20257:50:46 PMbuy$10.48$0.0040180.002340.0689672,609.42
0x785...a888
0x88...fc68
08/25/20257:36:16 AMbuy$10.46$0.0041450.002260.0689552,523.56
0x785...a888
0x02...b1bd
08/25/202512:40:22 AMbuy$5.64$0.004210.00120.0689461,341.32
0x2ca...E65a
0x59...8e91
08/24/20255:43:56 PMsell$8.48$0.0043350.0017330.0688581,956.58
0xB12...3CcA
0x3a...6361
08/22/20259:09:06 PMsell$5$0.004290.0010340.0688651,166.6
0x6fE...D70B
0xb1...b785