WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001926
Presyo
0.051077 WETH
TVL
$13,750.96
MKT CAP
$290.3K
5m
0%
1h
0%
4h
-5.83%
24h
-3.42%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.58M
Pinagsama WETH:
$3.84

VC/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001926. Ang presyo ng VC ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.99. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $290,292.67. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $13,750.96. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $13,750.96.

Ang kabuuang transaksyon ng VC/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $21.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.000001077, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001926 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:22:54 PMbuy$2.5$0.0019260.0014010.0510771,301.07
0x2ca...E65a
0x30...61ce
04/02/202510:43:30 PMbuy$1.1$0.0019490.00060770.051076564.57
0xf20...d38c
0xac...a890
04/02/202510:39:05 PMbuy$4.08$0.0019530.0022510.0510752,093.18
0xf20...d38c
0xd6...03b5
04/02/202510:06:31 PMbuy$3.44$0.0019880.0018610.0510741,732.16
0x567...2625
0x8a...8ddd
04/02/20258:45:41 PMbuy$2.67$0.0020110.0014280.0510731,330.15
0xf20...d38c
0x4f...8747
04/02/20258:15:21 PMsell$4.94$0.0020460.0025710.0510632,418.31
0x941...aC03
0x7c...9f0e
04/02/20257:08:18 AMbuy$3.22$0.0019950.0017360.0510741,616.19
0x2ca...E65a
0xb4...df4d
04/01/20253:21:47 PMsell$4.06$0.0020340.0021250.0510631,998.36
0x2ca...E65a
0x72...9d33
04/01/20258:37:41 AMsell$3.35$0.0020060.0017820.0510641,673.89
0x2ca...E65a
0xdf...d621
04/01/20256:40:37 AMsell$3.32$0.0019810.001790.0510651,680.1
0xf20...d38c
0xdc...4b10
03/31/202512:29:05 AMsell$176.17$0.0019750.09750.05109389,190.77
0xF88...7DbF
0x9a...bd99
03/30/202510:08:19 PMbuy$3.75$0.0020170.0021070.0511311,862.54
0xA4D...1012
0xa0...7ca8
03/30/202510:08:00 PMbuy$3.49$0.0020150.001960.051131,734.36
0x993...5787
0x37...be71
03/30/20257:40:28 AMsell$3.32$0.0020570.0018070.0511191,615.34
0xA30...8C32
0x7c...8af4
03/29/202511:47:46 AMbuy$1.49$0.0020780.00081180.051129718.85
0x2ca...E65a
0x74...128a
03/29/202511:24:22 AMbuy$2.74$0.0020920.0014810.0511281,312.85
0xf20...d38c
0x39...a5fe
03/28/20255:08:53 PMbuy$2.48$0.0021070.0013290.0511271,178.22
0x2ca...E65a
0x95...cb0f
03/28/202511:26:54 AMbuy$4.26$0.0021280.0022550.0511262,001.54
0xf20...d38c
0xb4...f845
03/28/20254:42:42 AMbuy$3.95$0.0021810.0020390.0511251,811.4
0x993...5787
0xd9...1c9b
03/28/20254:41:03 AMbuy$3.77$0.00220.0019290.0511241,715.9
0x993...5787
0x82...1060