WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001059
Presyo
0.064439 WETH
TVL
$11,478.89
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
5.44M
Pinagsama WETH:
$2.4

VC/WETH price stats sa zkSync

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001059. Ang presyo ng VC ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.24. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $171,163.85. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $11,478.90. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $11,478.90.

Ang kabuuang transaksyon ng VC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000004439, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001059 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:42:45 PMbuy$3.76$0.0010590.0015780.0644393,554.51
0x4cf...23c5
0xcc...e3fa
09/15/20261:39:24 PMbuy$4.47$0.0010810.0018320.0644334,134.61
0xa84...1130
0x2b...aab2
09/11/202610:52:25 PMbuy$4.77$0.001110.0019010.0644264,295.91
0xa84...1130
0x40...67a0
09/11/20262:01:18 PMsell$5.36$0.0011510.002040.0643824,655.09
0xa84...1130
0x8e...0a47
09/11/20261:49:49 PMsell$5.37$0.0011270.0020940.0643894,771.62
0xa84...1130
0xd2...e11d
09/05/202612:32:44 AMbuy$0.5688$0.0010850.00023260.064437524.21
0xa84...1130
0xd7...dfd1
09/03/20263:02:42 PMsell$4.01$0.0010960.0016080.0643953,659.01
0x4cf...23c5
0xd1...6d96
09/02/20269:33:19 AMbuy$4.65$0.0010530.0019620.0644394,419.36
0x4cf...23c5
0x4f...f081
09/01/20268:00:36 AMsell$0.3146$0.0010840.00012740.064391290.25
0x879...18eF
0x31...8621
09/01/20264:34:31 AMbuy$0.001104$0.00110.0644960.064481
0x220...98A5
0x01...91ef
09/01/20264:34:31 AMsell$29.25$0.0010830.011910.06441326,986.06
0x220...98A5
0x01...91ef
08/25/20262:29:12 AMsell$4.31$0.0011230.0017060.0644383,844.08
0x4cf...23c5
0xb5...3129
08/23/20261:18:32 PMsell$6.07$0.0010960.002460.0644465,534.39
0xbe3...Ce87
0xf8...bec2
08/23/20268:09:45 AMsell$3.31$0.001070.001380.0644533,098.8
0x4cf...23c5
0xa7...09c3
08/23/20265:32:42 AMbuy$15.25$0.001070.00640.06448914,256.32
0x8C1...6992
0x93...569a
08/23/20265:32:41 AMsell$1,563.1$0.0010670.65550.0644781.17M
0x123...4225
0x0e...15be
08/23/20265:32:42 AMbuy$32.07$0.0010610.013450.06445230,209.13
0xf9D...5e7e
0x51...f22c
08/23/20265:32:42 AMsell$25.48$0.0010490.010680.06440324,271.93
0x000...67Bd
0x99...ad62
08/23/20265:09:04 AMbuy$4.69$0.0017080.0019820.0672072,750.06
0x4cf...23c5
0xb5...bf5b
08/21/20269:52:10 PMsell$5.27$0.0017770.0021180.0671352,968.4
0x4cf...23c5
0x71...15be