WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.004652
Presyo
0.051731 WETH
TVL
$33,642.87
MKT CAP
$645.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.6M
Pinagsama WETH:
$6.26

VC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.004652. Ang presyo ng VC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.85. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $645,406.01. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $33,642.88. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $33,642.88.

Ang kabuuang transaksyon ng VC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $48.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.000001731, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.004652 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20243:48:10 PMsell$11.22$0.0046520.0041760.0517312,411.92
-
0xb8...8885
09/27/20243:20:14 PMsell$4.4$0.0046430.0016430.051733948.25
-
0xbc...ae26
09/27/20245:48:58 AMsell$4.03$0.0045810.0015250.051734879.66
0x0FB...B7C9
0x77...399e
09/27/20241:29:07 AMsell$0.3904$0.0045540.00014870.05173485.73
0x53F...b59B
0x15...e6b9
09/27/20241:27:09 AMbuy$0.6247$0.0045950.00023810.051752135.94
0xCa5...BF95
0x05...2a52
09/26/202410:38:37 PMsell$1.05$0.0045730.00040080.051734231.06
0x8Aa...4e6d
0x67...1a60
09/26/202410:33:25 PMsell$5.4$0.0045760.002050.0517351,181.83
0xA48...DcB4
0x50...66c3
09/26/20249:53:26 PMsell$5.89$0.0045730.0022360.0517361,288.07
0xdd9...B073
0x4c...2bc3
09/26/20249:34:42 PMsell$12.25$0.0045770.0046550.0517382,677.84
0x355...f03c
0x70...aa89
09/26/20245:07:39 PMbuy$2.83$0.0046670.0010650.051756606.45
-
0xa8...3140
09/26/20244:41:56 PMsell$0.7298$0.004610.00027520.051739158.29
0xCa5...BF95
0x78...879a
09/26/20242:15:29 PMsell$0.7234$0.004570.00027530.051739158.3
0x064...f418
0x1c...6d63
09/26/202410:18:58 AMsell$2.76$0.0045540.0010560.051739607.32
0x34f...e6E8
0x8c...d188
09/25/20245:28:56 PMbuy$7.24$0.0045570.0027940.0517561,590.9
0x2ca...E65a
0xc7...f301
09/25/20242:32:55 PMsell$1.07$0.0045520.00041020.051738235.94
0x350...7649
0x53...cb3f
09/25/20242:31:34 PMsell$0.5009$0.0045530.00019120.051738110.01
0x3aB...e055
0x0c...0aaf
09/25/20242:29:07 PMsell$1.58$0.0045530.00060330.051738346.97
0x924...28b5
0x46...37c0
09/25/20242:18:18 PMsell$1.12$0.004550.00042990.051739247.21
0xD7F...3d68
0x6a...eba2
09/25/20242:09:25 PMsell$2.12$0.004550.00081260.051739467.16
0x39B...fE2a
0x26...f44d
09/25/20242:07:13 PMsell$2.54$0.0045510.00097420.05174559.9
0xBd9...C16F
0x79...74e2