WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001644
Presyo
0.067916 WETH
TVL
$13,422.54
MKT CAP
$265.7K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
4.1M
Pinagsama WETH:
$3.23

VC/WETH price stats sa zkSync

Noong Marso 14, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001644. Ang presyo ng VC ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.16. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $265,659.73. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $13,422.55. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $13,422.55.

Ang kabuuang transaksyon ng VC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $8.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000007916, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001644 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:37:19 AMbuy$3.51$0.0016440.0016920.0679162,137.92
0xbC7...52d2
0x72...0760
03/13/20261:18:09 PMsell$4.64$0.0016920.0021510.0678382,744.99
0x0C9...c439
0x38...5e05
03/13/202612:21:50 AMsell$4.69$0.0016660.002210.0678482,816.45
0xbC7...52d2
0x11...0b96
03/10/20264:26:35 PMsell$4.04$0.0016370.0019390.0678582,468.31
0x3AD...8754
0x37...279e
03/09/20267:26:51 PMsell$4.57$0.0016060.0022420.0678692,849.41
0x0C9...c439
0xe6...9d8d
03/09/20263:19:57 AMsell$4.44$0.0015750.0022210.0678792,819.48
0x0C9...c439
0x3f...8f7c
03/08/20262:51:13 AMbuy$4.03$0.0015560.0020650.0679592,595.22
0xbC7...52d2
0x80...5a9e
03/08/20262:51:13 AMbuy$4.28$0.0015540.002190.0679492,754.96
0x0C9...c439
0x0d...a04c
03/06/20263:24:07 PMsell$2.26$0.0015670.0011360.0678561,446.5
0x7aD...4b0b
0x59...9839
03/06/20263:03:09 PMbuy$2.31$0.0015790.0011620.0679461,463.36
0x3AD...8754
0xb5...9268
03/06/20262:11:38 PMbuy$3.67$0.0015980.0018260.0679392,300.27
0xbC7...52d2
0x20...984f
03/06/202612:54:09 PMbuy$2.8$0.001620.0013720.0679311,730.78
0x9c9...7527
0xfe...91b4
03/05/20264:10:11 PMbuy$4.25$0.0016360.002060.0679232,601.11
0xbC7...52d2
0x7c...09aa
03/05/20262:59:29 AMsell$0.8236$0.001660.00038890.06784496.05
0x1B8...fbA6
0xd5...7edb
03/04/20266:50:30 PMsell$4.76$0.0016920.0022090.0678462,815.51
0xbC7...52d2
0x7f...2e1e
03/04/20263:31:19 PMsell$3.75$0.0016610.0017770.0678562,262.81
0x3AD...8754
0xa7...981b
03/04/202610:18:46 AMsell$3.55$0.0016320.0017110.0678642,175.65
0x3AD...8754
0x4c...1355
03/04/20269:09:25 AMsell$2.31$0.001620.0011250.0678711,429.75
0xcBb...b4F5
0xaf...ed2f
03/04/20268:50:09 AMsell$3.45$0.0016140.0016840.0678782,137.85
0x3AD...8754
0xbe...8808
03/04/20268:41:28 AMsell$3.29$0.0015920.0016330.0678862,071.36
0x3AD...8754
0x61...80dc