WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001865
Presyo
0.067757 WETH
TVL
$15,445.06
MKT CAP
$301.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
4.12M
Pinagsama WETH:
$3.21

VC/WETH price stats sa zkSync

Noong Abril 27, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001865. Ang presyo ng VC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $301,242.82. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $15,445.07. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $15,445.07.

Ang kabuuang transaksyon ng VC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000007757, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001865 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:36:35 PMsell$3.42$0.0018650.0014260.0677571,839.08
0x3AD...8754
0x2c...12ec
04/22/20262:54:40 AMsell$5.78$0.0018370.0024440.0677663,146.96
0x3Cb...bC06
0x1f...1d5e
04/19/202610:16:10 PMbuy$4.56$0.0017720.0020210.0678462,576.52
0xbC7...52d2
0x53...2d5d
04/19/20265:51:44 PMbuy$5.79$0.0018020.0025180.0678343,213.79
0x156...65Fe
0x9d...0e4c
04/18/202610:12:09 AMbuy$4.36$0.0018470.0018480.0678242,362.48
0xbC7...52d2
0xb7...c9f3
04/17/20264:58:38 PMsell$2.42$0.0018960.00099170.0677441,280.58
0xde4...3110
0xac...45e4
04/17/20262:33:29 PMsell$2.01$0.0018790.00082870.0677481,069.56
0xF19...025f
0xa8...86da
04/17/20261:26:21 PMsell$4.8$0.0018760.0019860.0677552,560.94
0xCa3...8D2a
0xac...151c
04/17/20261:19:13 PMsell$1.26$0.0018650.00052390.06775676.06
0x7aD...4b0b
0xaa...1172
04/16/202610:17:15 AMsell$0.08913$0.0018090.000038230.06776249.25
0xC00...Ed89
0xca...96c4
04/14/20265:21:04 AMsell$3.28$0.0018320.0013920.0677661,793.17
0x9d3...a799
0x12...5051
04/13/202611:12:03 PMsell$2.05$0.0018210.00087730.0677711,128.86
0x3AD...8754
0x1b...e942
04/13/202610:32:18 PMsell$2.42$0.0018060.0010410.0677761,339.61
0xbbe...e29f
0xd6...1459
04/13/202610:14:58 PMsell$3.67$0.001780.0016060.0677822,064.57
0xbC7...52d2
0x1e...0dcb
04/13/20268:58:46 PMsell$1.11$0.0017590.00049480.067787635.35
0xdA3...C282
0x57...49d1
04/09/20261:38:54 PMbuy$5.22$0.0017050.002410.0678693,062.78
0xbC7...52d2
0xcc...67d7
04/07/202611:28:37 PMsell$5.69$0.0017540.0025310.0677913,248.37
0x3AD...8754
0x7a...4464
04/07/202611:00:48 PMsell$4.65$0.0017270.0021010.0678022,693.11
0x0C9...c439
0xf0...e73c
04/07/202610:33:01 PMsell$4.53$0.0016930.002090.0678132,675.51
0x0C9...c439
0x25...ac92
04/07/20261:45:16 PMbuy$4.18$0.0016390.0020120.0678912,550.37
0x3AD...8754
0x7b...ee57