WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001793
Presyo
0.067758 WETH
TVL
$14,852.41
MKT CAP
$289.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
4.12M
Pinagsama WETH:
$3.21

VC/WETH price stats sa zkSync

Noong Mayo 17, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001793. Ang presyo ng VC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $289,673.70. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $14,852.42. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $14,852.42.

Ang kabuuang transaksyon ng VC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000007758, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001793 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20268:46:36 AMsell$2.02$0.0017930.00087490.0677581,127.78
0x000...0000
0x0a...2716
05/08/20266:37:37 PMsell$0.1808$0.00180.000077970.06776100.48
0x6C5...4B9D
0x7d...3fdb
05/07/20264:36:36 PMbuy$4.65$0.0017910.0020370.0678332,600.23
0x4cf...23c5
0xec...00ae
05/04/20263:21:32 AMsell$5.13$0.0018520.0021490.0677562,771.74
0x3AD...8754
0xf8...8cbc
05/04/20262:04:21 AMsell$2.62$0.0018210.001120.0677631,443.77
0x3AD...8754
0xef...0dbd
05/01/20261:37:19 PMsell$3.26$0.0017990.0014090.067771,814.38
0xA4D...1012
0xbb...aaa7
04/29/20266:10:38 PMbuy$4.91$0.0017490.0022050.0678462,811.28
0xf20...d38c
0x2a...54db
04/28/202610:11:02 AMbuy$4.24$0.0017850.0018610.0678362,375.64
0x228...208C
0x02...ef7a
04/22/20267:36:35 PMsell$3.42$0.0018650.0014260.0677571,839.08
0x3AD...8754
0x2c...12ec
04/22/20262:54:40 AMsell$5.78$0.0018370.0024440.0677663,146.96
0x3Cb...bC06
0x1f...1d5e
04/19/202610:16:10 PMbuy$4.56$0.0017720.0020210.0678462,576.52
0xbC7...52d2
0x53...2d5d
04/19/20265:51:44 PMbuy$5.79$0.0018020.0025180.0678343,213.79
0x156...65Fe
0x9d...0e4c
04/18/202610:12:09 AMbuy$4.36$0.0018470.0018480.0678242,362.48
0xbC7...52d2
0xb7...c9f3
04/17/20264:58:38 PMsell$2.42$0.0018960.00099170.0677441,280.58
0xde4...3110
0xac...45e4
04/17/20262:33:29 PMsell$2.01$0.0018790.00082870.0677481,069.56
0xF19...025f
0xa8...86da
04/17/20261:26:21 PMsell$4.8$0.0018760.0019860.0677552,560.94
0xCa3...8D2a
0xac...151c
04/17/20261:19:13 PMsell$1.26$0.0018650.00052390.06775676.06
0x7aD...4b0b
0xaa...1172
04/16/202610:17:15 AMsell$0.08913$0.0018090.000038230.06776249.25
0xC00...Ed89
0xca...96c4
04/14/20265:21:04 AMsell$3.28$0.0018320.0013920.0677661,793.17
0x9d3...a799
0x12...5051
04/13/202611:12:03 PMsell$2.05$0.0018210.00087730.0677711,128.86
0x3AD...8754
0x1b...e942