WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.001541
Presyo
0.067972 WETH
TVL
$12,537.85
MKT CAP
$249K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
4.08M
Pinagsama WETH:
$3.24

VC/WETH price stats sa zkSync

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.001541. Ang presyo ng VC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.04. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $249,002.66. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $12,537.85. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $12,537.85.

Ang kabuuang transaksyon ng VC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000007972, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.001541 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:40:49 PMbuy$5.04$0.0015410.0026070.0679723,270.19
0x9B2...24F7
0x09...8898
02/15/20265:45:19 PMbuy$4.57$0.0015750.002310.067962,901.74
0x0C9...c439
0x06...2b32
02/13/20265:41:58 PMsell$4.74$0.0016250.0023010.0678812,920.54
0x3AD...8754
0x80...d3e1
02/13/20263:12:33 PMsell$5.47$0.0015980.0027010.0678933,422.57
0xf09...3CE2
0x27...d02e
02/11/20263:15:30 PMbuy$4.04$0.0015340.0021030.0679742,637.63
0x3AD...8754
0x1d...e9ea
02/11/20266:16:11 AMbuy$4.81$0.0015640.0024490.0679633,076.05
0xf20...d38c
0x1d...3987
02/10/20268:51:24 AMbuy$3.84$0.0015990.0019120.0679522,404.3
0x2ca...E65a
0x63...2ea5
02/10/20266:45:37 AMbuy$3.05$0.0016190.0014980.0679441,886.61
0x3AD...8754
0xe7...7885
02/09/20266:03:38 PMsell$2.08$0.0016780.00097540.0678631,240.42
0x3AD...8754
0x63...3304
02/09/20265:36:48 PMsell$2.82$0.0016660.0013330.0678691,694.66
0x3AD...8754
0xd3...5279
02/09/20262:37:56 PMbuy$3.14$0.0016160.0015440.0679481,942.68
0xf20...d38c
0xdb...bdf9
02/07/20266:53:01 PMsell$4.82$0.0016490.0023030.067872,925.98
0x0C9...c439
0x7b...b0b5
02/07/20267:19:17 AMbuy$1.86$0.0015960.00092740.0679531,166.09
0xf20...d38c
0xbf...0d9d
02/07/20264:12:17 AMsell$2.64$0.0016370.0012740.0678751,618.2
0xbbe...e29f
0x01...25f1
02/06/20265:31:31 PMsell$3.43$0.0016180.0016730.0678822,122.49
0xDD9...be28
0x6f...f250
02/06/20264:45:46 PMsell$3.55$0.0015960.0017590.067892,230.21
0x3AD...8754
0xda...330c
02/06/20264:21:37 PMsell$3.21$0.0015770.0016070.0678982,035.37
0x3AD...8754
0xa5...7bc8
02/06/20262:31:23 PMsell$4.3$0.0015540.002190.0679082,769.57
0x0C9...c439
0xcb...4b59
02/06/20268:30:02 AMbuy$2.56$0.0014950.001370.0679891,714.86
0xbbe...e29f
0x15...2d26
02/06/20265:54:28 AMsell$3.3$0.0015450.0016910.067912,138.63
0xbbe...e29f
0x3c...748b