WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.004424
Presyo
0.051368 WETH
TVL
$33,724.4
MKT CAP
$641.6K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x80aB452b8Ba46722029a69308aC52c0897d3a855
VC:
0x85D84c774CF8e9fF85342684b0E795Df72A24908
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama VC:
3.83M
Pinagsama WETH:
$5.21

VC/WETH price stats sa zkSync

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng VC token sa DEX veSync ay $0.004424. Ang presyo ng VC ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.05. Ang kontrata ng VC token ay 0x85D84c774CF8e9fF85342684b0E795Df72A24908 na may market cap na $641,591.52. Ang kontrata ng liquidity pool ay 0x80aB452b8Ba46722029a69308aC52c0897d3a855 na may kabuuang halaga na naka-lock (TVL) na $33,724.41. Ang VC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 ay $33,724.41.

Ang kabuuang transaksyon ng VC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.000001368, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.004424 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:20:55 AMbuy$5.81$0.0044240.0017970.0513681,313.72
0x2ca...E65a
0x43...a4ef
12/22/202412:04:40 PMsell$12.23$0.0045830.0036170.0513552,668.98
0x8E9...ef51
0xa2...c3da
12/21/202410:05:42 PMbuy$5.98$0.0045430.0018030.0513691,316.98
0x2ca...E65a
0x84...5c20
12/21/20241:28:32 PMbuy$8.22$0.004610.002440.0513681,783.86
0xAE6...187d
0x68...44c7
12/21/20245:50:47 AMsell$4.89$0.0047460.0013970.0513541,031.57
0x2ca...E65a
0xa8...2a2c
12/20/20247:19:58 PMsell$10.64$0.0046880.0030770.0513552,269.94
0xb28...3281
0xc0...eea9
12/20/20243:19:18 PMsell$9.64$0.0045660.0028660.0513572,112.05
0x3Aa...a433
0xa4...7c92
12/20/20241:42:44 PMsell$9.29$0.0044660.0028260.0513582,080.41
0x941...aC03
0x70...d2c0
12/20/202411:24:02 AMbuy$9.48$0.0043370.0030010.0513722,187.15
0xb28...3281
0x3a...1b9b
12/20/202410:11:54 AMbuy$9.76$0.0044530.0030040.051372,191.81
0xA48...DcB4
0x1a...c497
12/19/20248:11:19 PMbuy$9.58$0.0046020.0028520.0513692,083.24
0x889...1c3E
0xce...41c5
12/19/20247:45:50 PMbuy$6.31$0.0046870.0018420.0513671,346.93
0xf20...d38c
0x28...b552
12/19/20245:49:25 PMbuy$11.11$0.0047930.0031680.0513662,318.64
0x19A...6E61
0xd4...7433
12/19/20242:11:51 AMbuy$9.5$0.0048970.0026490.0513651,940.79
0xCd8...32da
0x51...faca
12/18/20248:10:55 PMbuy$9.9$0.0049780.0027120.0513631,988.69
0x19A...6E61
0x8a...1035
12/18/20248:02:55 PMbuy$9.78$0.0051440.0025920.0513621,902.82
0x2ca...E65a
0xc5...ee3d
12/18/20245:03:38 PMsell$2.27$0.0052060.00058930.051348437.1
0x602...f67a
0x31...150e
12/18/20244:15:56 AMsell$0.6002$0.0051850.0001560.051348115.75
0xda2...191B
0x72...39d1
12/18/20241:52:29 AMbuy$6.35$0.0052620.0016430.0513611,206.72
0x2ca...E65a
0x1d...742a
12/16/20246:51:15 PMsell$10.61$0.0054860.0026090.0513481,935.14
0x08A...1D7d
0x51...b5dd