WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.197
Presyo
0.00007304 WETH
TVL
$233.59
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7Ee4C83091B927801582222ca212944EE6f5879e
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
604.92
Pinagsama WETH:
$0.0433

SIS/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SIS token sa DEX veSync ay $0.197. Ang presyo ng SIS ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.10. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $185,348.97. Ang kontrata ng liquidity pool ay 0x7Ee4C83091B927801582222ca212944EE6f5879e na may kabuuang halaga na naka-lock (TVL) na $233.59. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7Ee4C83091B927801582222ca212944EE6f5879e ay $233.59.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00007304, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.197 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20248:28:40 AMbuy$2.32$0.19610.00086850.0000733811.83
-
0x3d...6094
09/27/202410:49:22 PMsell$2.97$0.1970.0011040.0000730415.11
0x368...e622
0xdf...1dd5
09/27/20245:43:57 PMbuy$1.12$0.20170.00041670.000074955.55
-
0x3e...752e
09/25/20247:17:09 PMsell$1.01$0.19130.00039210.000074175.28
-
0x52...06bc
09/25/20244:04:49 PMbuy$2.48$0.19260.00095240.0000739712.87
0x368...e622
0x60...cefa
09/25/20242:11:45 AMsell$3.28$0.19540.0012380.0000737116.79
0x368...e622
0x3c...19af
09/24/20244:03:03 PMbuy$4.53$0.1920.0017360.0000736123.59
0x368...e622
0xe6...0788
09/24/20243:45:23 PMbuy$3.45$0.17890.0013230.000068619.29
0x368...e622
0xb3...3220
09/22/20242:54:16 PMsell$2.75$0.17280.0010780.0000675315.96
0x368...e622
0x25...d6c6
09/22/20248:23:23 AMsell$1.99$0.18220.00077190.0000705410.94
0x91E...6a55
0xa4...1217
09/22/20248:23:22 AMbuy$4.74$0.17950.0018370.0000694826.44
0xA4b...15D3
0x2e...284a
09/20/20248:54:11 PMsell$2.38$0.17120.00094040.0000673913.95
-
0xe3...24fc
09/20/20244:16:55 AMsell$1.08$0.17580.00042920.00006966.16
0xDC5...bAdc
0xd1...1b57
09/20/20241:59:20 AMsell$2.35$0.17590.00096120.0000718713.37
0x0B2...CA51
0x2e...b037
09/19/202412:58:53 AMsell$1.04$0.1780.00043720.000074215.89
0x9bE...02Fe
0xe3...3953
09/18/20242:10:22 PMbuy$2.89$0.16880.001260.0000735717.13
0x368...e622
0x73...95d6
09/16/20249:30:28 PMsell$1.19$0.16320.00052360.000071647.31
0x7e0...201f
0x26...7a54
09/16/202412:31:15 AMbuy$2$0.16570.00086840.0000717912.09
0x368...e622
0x1f...0e24
09/14/20246:27:31 PMsell$0.3599$0.16790.00014980.000069912.14
0x421...47e4
0x25...25d2
09/14/20245:05:58 PMsell$0.01864$0.16930.0577220.000070170.11
-
0x80...cc2c