WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.1042
Presyo
0.00003179 WETH
TVL
$186.89
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x7Ee4C83091B927801582222ca212944EE6f5879e
SIS:
0xdd9f72afED3631a6C85b5369D84875e6c42f1827
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SIS:
919.16
Pinagsama WETH:
$0.0285

SIS/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SIS token sa DEX veSync ay $0.1042. Ang presyo ng SIS ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.77. Ang kontrata ng SIS token ay 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 na may market cap na $97,598.90. Ang kontrata ng liquidity pool ay 0x7Ee4C83091B927801582222ca212944EE6f5879e na may kabuuang halaga na naka-lock (TVL) na $186.90. Ang SIS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x7Ee4C83091B927801582222ca212944EE6f5879e ay $186.90.

Ang kabuuang transaksyon ng SIS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00003179, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.1042 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:33:42 PMsell$2.85$0.10420.00086980.0000317927.35
0x9eF...dfd3
0x72...73dc
11/21/202412:57:24 AMsell$1.82$0.10290.00059230.0000334217.72
0xc7A...ad01
0x30...0db9
11/20/20243:35:15 PMsell$2.09$0.10810.00067470.0000348619.35
0x368...e622
0x11...e54e
11/17/202411:21:07 PMsell$3.13$0.11270.0010260.0000368427.85
0x6dB...46df
0x8b...1b73
11/17/20243:56:23 PMbuy$2.81$0.11540.00091180.0000373624.4
0x0B2...CA51
0x16...4ac9
11/17/20241:46:51 PMbuy$3.45$0.10830.0011160.0000349831.91
0x0B2...CA51
0x9f...5448
11/17/20241:01:05 PMbuy$2.82$0.10180.00090660.0000326927.73
0x4Cb...6931
0x30...afdd
11/16/20248:35:38 PMbuy$0.1974$0.09980.000062580.000031621.97
-
0x06...0b60
11/16/20248:21:49 PMbuy$0.1993$0.099770.00006290.000031491.99
-
0xdc...ce4a
11/16/20246:55:03 PMbuy$0.2196$0.099420.000069240.000031342.2
-
0x2c...bb30
11/16/20246:54:05 PMbuy$0.1622$0.0990.000051140.000031211.63
-
0x92...a5a1
11/16/202412:35:34 PMsell$0.7575$0.09880.00023840.00003117.66
-
0x89...c2ee
11/15/20248:12:16 PMbuy$0.1546$0.096270.000050810.000031621.6
-
0xff...eeeb
11/15/20247:37:04 PMbuy$0.1761$0.095510.00005810.00003151.84
-
0x3a...f970
11/15/20247:36:33 PMbuy$0.1572$0.095150.000051870.000031381.65
-
0x56...2860
11/15/20247:26:03 PMbuy$0.1567$0.094620.00005180.000031271.65
-
0xa8...7eac
11/15/20247:22:54 PMbuy$0.1477$0.094290.000048820.000031161.56
-
0x5b...b352
11/15/20247:17:26 PMbuy$0.145$0.093970.000047920.000031061.54
-
0x84...ef59
11/14/20247:25:03 PMbuy$0.1214$0.097050.000038750.000030961.25
-
0x73...ad3b
11/14/20247:17:43 PMbuy$0.1613$0.096730.00005150.000030861.66
-
0xcd...dfad