WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-WETH pair

Presyo USD
$0.002214
Presyo
0.069008 WETH
TVL
$160.59
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36a5028d7f7750ba25b0bc672B5107f073D663Fd
LSD:
0x458A2E32eAbc7626187E6b75f29D7030a5202bD4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama LSD:
35,169.64
Pinagsama WETH:
$0.03266

LSD/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LSD token sa DEX veSync ay $0.002214. Ang presyo ng LSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSD token ay 0x458A2E32eAbc7626187E6b75f29D7030a5202bD4 na may market cap na $14,760.17. Ang kontrata ng liquidity pool ay 0x36a5028d7f7750ba25b0bc672B5107f073D663Fd na may kabuuang halaga na naka-lock (TVL) na $160.59. Ang LSD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/WETH na may kontrata na address 0x36a5028d7f7750ba25b0bc672B5107f073D663Fd ay $160.59.

Ang kabuuang transaksyon ng LSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa WETH ay 0.0000009008, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.002214 ngayon.

LSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20245:26:16 PMsell$0.2627$0.0022140.00010680.069008118.61
0x90A...70dB
0x53...62dd
08/05/20245:26:10 PMsell$0.5755$0.0022380.00023410.069104257.15
0xbe3...Ce87
0x18...f8de
08/05/20245:25:55 PMsell$0.3059$0.0022630.00012440.069205135.21
0xCa5...BF95
0xff...5ed5
08/05/20245:25:54 PMsell$1.43$0.0023120.00058250.069405619.34
-
0xe5...083b
08/05/20245:25:53 PMsell$10.49$0.0022830.004270.0692873,953.44
0xFff...9FD4
0xf7...4150
08/05/20245:25:52 PMbuy$29.74$0.0022830.01210.06928714,470.18
0xd0c...060D
0x1c...9c09
08/05/202412:54:49 AMbuy$0.2339$0.001480.000089430.065658158.04
0xCa5...BF95
0xba...e9b4
07/21/202411:14:31 AMsell$5.97$0.0019610.0017080.065612,878.29
0x767...1d68
0x22...6d08
07/12/20244:23:03 AMbuy$1.7$0.0019380.00055190.066269880.37
0x860...1548
0x85...7b97
07/08/202411:45:47 PMsell$1.53$0.0018740.00050650.06619818.22
0xdDa...B2A3
0x58...6059
07/08/202410:41:45 AMsell$1.23$0.0019420.0004040.066352635.94
0xCa5...BF95
0x5c...5687
07/07/20241:20:29 AMsell$1.2$0.0019860.00039250.066495604.23
0xCa5...BF95
0xaa...a2e8
07/06/202411:12:49 PMsell$1.25$0.0020350.00040880.066641615.57
0xCa5...BF95
0xc1...8a66
07/06/202412:29:23 PMsell$1.2$0.0020370.00040080.06679590.3
0xCa5...BF95
0x8e...b0ff
07/04/20241:13:45 AMsell$1.55$0.0022890.00047350.066952681.06
0x34B...Bd18
0x83...1f1c
07/03/20242:06:59 PMbuy$0.6805$0.0023350.0002060.067073291.32
-
0x57...5ad2
07/03/20241:56:05 PMsell$1.66$0.0023290.00050610.067059716.99
0x34B...Bd18
0xdf...be69
07/03/20241:05:38 PMsell$1.53$0.0023830.00046530.067243642.41
0x08A...1D7d
0xeb...de0c
06/30/202410:54:58 PMsell$2.03$0.0025650.00059170.067446794.64
0xdDa...B2A3
0x09...b4c9
06/27/202410:36:03 AMsell$0.00346$0.0025640.051020.0675621.34
0xD37...Efe8
0xbb...b31e