WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iZi-WETH pair

Presyo USD
$0.009336
Presyo
0.052792 WETH
TVL
$162.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe
iZi:
0x16A9494e257703797D747540f01683952547EE5b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama iZi:
8,810.47
Pinagsama WETH:
$0.02435

iZi/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng iZi token sa DEX veSync ay $0.009336. Ang presyo ng iZi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng iZi token ay 0x16A9494e257703797D747540f01683952547EE5b na may market cap na $1,848,745.91. Ang kontrata ng liquidity pool ay 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe na may kabuuang halaga na naka-lock (TVL) na $162.88. Ang iZi/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iZi/WETH na may kontrata na address 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe ay $162.88.

Ang kabuuang transaksyon ng iZi/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang iZi/WETH pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iZi sa WETH ay 0.000002792, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 iZi sa USD ay $0.009336 ngayon.

iZi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:50:59 PMsell$0.9833$0.0093360.0002940.052792105.32
0x732...1Cbd
0xfd...73bc
11/20/20245:46:24 PMbuy$1.01$0.008610.000330.052799117.88
0x8fb...9e2B
0x90...ae81
11/20/202410:00:54 AMsell$3.36$0.0089780.0010770.052872375.17
0x3fB...9162
0xd4...5836
11/20/20246:22:08 AMsell$0.5915$0.009390.00019030.05302262.99
0xf5e...F737
0x68...a49f
11/18/202411:35:12 AMsell$1.88$0.0096320.00060850.053117195.2
-
0xd6...35da
11/18/202411:07:13 AMbuy$2.21$0.0097050.00071120.053117228.12
-
0xd3...46a4
11/18/20247:30:37 AMsell$1.58$0.0096580.00050450.05308163.74
0x9a3...546e
0x1a...c91f
11/17/20246:04:34 PMsell$0.1425$0.0097750.000045880.05314714.57
0xd07...5C1B
0xee...43ed
11/17/20242:21:45 PMbuy$1.9$0.0095910.00061350.053091198.46
-
0xaa...f445
11/17/20242:28:43 AMbuy$1.88$0.0089860.00061640.052945209.26
0xF16...42a7
0xf4...b74e
11/16/20248:15:16 PMsell$0.1994$0.0090970.000062920.0528721.92
-
0x93...0e32
11/16/20246:56:44 PMbuy$0.1644$0.0091430.000051830.05288217.98
-
0xdd...7516
11/16/20246:38:14 PMsell$0.2221$0.0091140.000070020.05287324.37
-
0x6b...f90e
11/16/20246:28:32 PMbuy$0.1761$0.0091460.00005560.05288619.26
-
0x11...3b14
11/16/20244:52:28 PMbuy$0.2561$0.0090310.000081420.0528728.36
-
0x60...62b5
11/16/202411:50:05 AMsell$1.95$0.0092370.00061760.052921211.44
-
0xb1...74f5
11/15/202410:30:22 AMbuy$1.72$0.0091140.00055590.05294189.08
0x249...Ea65
0xc2...9984
11/15/202412:20:27 AMsell$1.14$0.0089550.00037060.052907127.49
0x432...8888
0xbc...555c
11/14/202410:02:37 PMbuy$3.12$0.0088510.0010040.052844353.01
0x91E...6a55
0x0a...0b01
11/14/20245:40:33 PMsell$3.95$0.0086160.0012620.052748459.34
0xDa8...382B
0xaf...d43a