WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iZi-WETH pair

Presyo USD
$0.009484
Presyo
0.053684 WETH
TVL
$222.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe
iZi:
0x16A9494e257703797D747540f01683952547EE5b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama iZi:
11,492.75
Pinagsama WETH:
$0.0433

iZi/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng iZi token sa DEX veSync ay $0.009484. Ang presyo ng iZi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.70. Ang kontrata ng iZi token ay 0x16A9494e257703797D747540f01683952547EE5b na may market cap na $1,939,999.77. Ang kontrata ng liquidity pool ay 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe na may kabuuang halaga na naka-lock (TVL) na $222.96. Ang iZi/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iZi/WETH na may kontrata na address 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe ay $222.96.

Ang kabuuang transaksyon ng iZi/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang iZi/WETH pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iZi sa WETH ay 0.000003684, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 iZi sa USD ay $0.009484 ngayon.

iZi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20246:54:38 PMbuy$2.69$0.0094840.0010480.053684284.63
-
0xee...e24a
09/24/20243:04:07 AMbuy$2.42$0.0091920.00092860.053516264.09
-
0x9c...bc55
09/23/20243:48:09 PMsell$3.78$0.0094320.0014210.053543401.13
-
0x67...d5e9
09/23/20243:46:50 PMbuy$3.86$0.0094640.001450.053555408.04
-
0xfe...1bae
09/23/20241:08:45 PMbuy$0.9971$0.008050.00037750.053047110.92
0x3c4...d909
0x88...8951
09/23/20241:08:44 PMbuy$5.23$0.008050.0019830.053047617.94
0x3ff...3aE2
0x95...cf7d
09/23/20241:08:42 PMsell$7.2$0.008050.0027250.053047837.52
0xFFF...C4E5
0x9b...dd12
09/23/202412:54:28 PMsell$1.26$0.0093030.00048080.053522136.49
0x59b...103D
0x29...41a0
09/21/202411:43:37 AMsell$1.05$0.0091680.00041480.053598115.27
0x643...82D3
0xff...8779
09/19/202410:39:23 PMsell$1.5$0.0090820.00061250.053686166.18
0x705...82Fa
0x3e...44c1
09/19/20249:52:40 AMbuy$0.0243$0.0091210.000010.0537532.66
0x3Ad...fBbB
0xda...ced2
09/18/20241:27:13 PMbuy$1.38$0.0085480.0006010.0537162.43
0xCa5...BF95
0x0f...2ba8
09/18/20241:27:12 PMsell$2.56$0.0086140.001110.053729297.9
0x3bB...9a29
0xfd...c8d9
09/18/20244:04:38 AMsell$0.1292$0.008940.00005540.05383114.46
0x881...26EF
0x0e...7480
09/17/20249:44:39 PMsell$0.3298$0.0090180.00014070.05384836.57
0x7aA...870e
0xcc...15c6
09/16/20241:35:42 AMbuy$0.6208$0.0088170.00027120.05385270.41
-
0x70...bc2e
09/15/20246:06:33 PMbuy$1.41$0.008980.00059660.053776157.98
0x5Fa...Fdbb
0x8d...8898
09/15/20249:42:00 AMsell$4.17$0.0093230.0017270.053858447.66
-
0x38...d9bb
09/15/20249:41:04 AMbuy$4.31$0.0093490.0017850.053869461.38
-
0xce...2adb
09/14/20247:48:02 PMsell$2.25$0.009090.00093920.053781248.37
0x98B...2602
0xe8...24d0