- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Impormasyon tungkol sa IBEX-WETH pair
- Pinagsama IBEX:
- 62,866.39
- Pinagsama WETH:
- $1.39
IBEX/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IBEX token sa DEX veSync ay $0.05933. Ang presyo ng IBEX ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $71.81. Ang kontrata ng IBEX token ay 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D na may market cap na $23,853.80. Ang kontrata ng liquidity pool ay 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 na may kabuuang halaga na naka-lock (TVL) na $7,475.46. Ang IBEX/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng IBEX/WETH ngayon?
Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 ay $7,475.46.
Ilang transaksyon ang mayroon sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IBEX/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang IBEX/WETH pool ay may trading volume na $71.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IBEX sa WETH?
Ang exchange rate ng 1 IBEX sa WETH ay 0.0000222, na naitala noong 10:25 AM UTC.
Magkano ang 1 IBEX sa dolyar?
Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05933 ngayon.
IBEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 8:45:27 AM | sell | $5.94 | $0.05933 | 0.002223 | 0.0000222 | 100.12 | - | 0xb4...0c97 |
| 09/28/2024 | 8:44:42 AM | buy | $5.97 | $0.05957 | 0.002235 | 0.00002229 | 100.27 | - | 0xbf...9922 |
| 09/28/2024 | 6:35:34 AM | buy | $6.63 | $0.0596 | 0.002472 | 0.00002222 | 111.26 | - | 0xe1...21ef |
| 09/28/2024 | 12:08:08 AM | sell | $5.33 | $0.05952 | 0.001982 | 0.00002212 | 89.61 | - | 0xdc...f09a |
| 09/27/2024 | 9:28:45 PM | sell | $0.2304 | $0.05967 | 0.00008555 | 0.00002215 | 3.86 | - | 0x6b...bcc6 |
| 09/27/2024 | 9:28:25 PM | buy | $0.2316 | $0.05991 | 0.00008602 | 0.00002224 | 3.86 | - | 0xfd...38c2 |
| 09/27/2024 | 9:28:07 PM | sell | $0.232 | $0.05967 | 0.00008617 | 0.00002215 | 3.88 | - | 0x58...3620 |
| 09/27/2024 | 9:27:47 PM | buy | $0.2333 | $0.05991 | 0.00008665 | 0.00002224 | 3.89 | - | 0x97...d699 |
| 09/27/2024 | 9:27:26 PM | sell | $0.2395 | $0.05967 | 0.00008896 | 0.00002215 | 4.01 | - | 0x9e...750e |
| 09/27/2024 | 9:27:02 PM | buy | $0.2409 | $0.05991 | 0.00008945 | 0.00002224 | 4.02 | - | 0x53...5c31 |
| 09/27/2024 | 9:26:37 PM | sell | $0.2413 | $0.05967 | 0.00008959 | 0.00002215 | 4.04 | - | 0x39...96f8 |
| 09/27/2024 | 9:26:16 PM | buy | $0.2426 | $0.05991 | 0.00009009 | 0.00002224 | 4.05 | - | 0x09...8ea2 |
| 09/27/2024 | 6:20:22 PM | sell | $0.7976 | $0.05969 | 0.000296 | 0.00002215 | 13.36 | - | 0xbb...a760 |
| 09/27/2024 | 6:19:58 PM | buy | $0.8021 | $0.05993 | 0.0002977 | 0.00002224 | 13.38 | - | 0x03...6b39 |
| 09/27/2024 | 6:19:33 PM | sell | $0.8035 | $0.05969 | 0.0002982 | 0.00002215 | 13.46 | - | 0x3b...7391 |
| 09/27/2024 | 6:18:50 PM | buy | $0.808 | $0.05993 | 0.0002999 | 0.00002224 | 13.48 | - | 0xb1...8e4b |
| 09/27/2024 | 6:18:29 PM | sell | $0.8093 | $0.05969 | 0.0003004 | 0.00002215 | 13.55 | - | 0x6f...5912 |
| 09/27/2024 | 6:17:46 PM | buy | $0.8139 | $0.05993 | 0.0003021 | 0.00002224 | 13.58 | - | 0xea...54d0 |
| 09/27/2024 | 6:17:24 PM | sell | $0.8154 | $0.05969 | 0.0003026 | 0.00002215 | 13.65 | - | 0xdd...a2eb |
| 09/27/2024 | 6:17:04 PM | buy | $0.8199 | $0.05993 | 0.0003043 | 0.00002224 | 13.68 | - | 0xab...8322 |