- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Impormasyon tungkol sa IBEX-WETH pair
- Pinagsama IBEX:
- 2,675.58
- Pinagsama WETH:
- $0.052
IBEX/WETH price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng IBEX token sa DEX veSync ay $0.05976. Ang presyo ng IBEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IBEX token ay 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D na may market cap na $24,301.07. Ang kontrata ng liquidity pool ay 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 na may kabuuang halaga na naka-lock (TVL) na $324.12. Ang IBEX/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng IBEX/WETH ngayon?
Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 ay $324.12.
Ilang transaksyon ang mayroon sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IBEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang IBEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IBEX sa WETH?
Ang exchange rate ng 1 IBEX sa WETH ay 0.00001918, na naitala noong 3:56 AM UTC.
Magkano ang 1 IBEX sa dolyar?
Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05976 ngayon.
IBEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:40:05 PM | buy | $2.43 | $0.05976 | 0.0007813 | 0.00001918 | 40.73 | 0x99...5d0d | |
| 11/18/2024 | 1:15:17 PM | sell | $0.1712 | $0.0576 | 0.00005599 | 0.00001883 | 2.97 | - | 0x14...8ee2 |
| 11/18/2024 | 1:14:41 PM | buy | $0.1722 | $0.05783 | 0.00005629 | 0.0000189 | 2.97 | - | 0x2b...1632 |
| 11/16/2024 | 8:32:06 PM | sell | $0.1606 | $0.05942 | 0.0000509 | 0.00001883 | 2.7 | - | 0xea...16b4 |
| 11/16/2024 | 8:31:40 PM | buy | $0.1615 | $0.05966 | 0.00005118 | 0.0000189 | 2.7 | - | 0x65...536d |
| 11/16/2024 | 8:29:47 PM | sell | $0.1622 | $0.05942 | 0.0000514 | 0.00001883 | 2.72 | - | 0x4a...f7b0 |
| 11/16/2024 | 8:29:23 PM | buy | $0.163 | $0.05966 | 0.00005168 | 0.0000189 | 2.73 | - | 0x5a...c3a8 |
| 11/16/2024 | 7:02:01 PM | sell | $0.1589 | $0.05972 | 0.0000501 | 0.00001883 | 2.66 | - | 0x1c...ce8a |
| 11/16/2024 | 7:01:36 PM | buy | $0.1597 | $0.05996 | 0.00005038 | 0.0000189 | 2.66 | - | 0x16...11f8 |
| 11/16/2024 | 6:55:03 PM | sell | $0.2196 | $0.05975 | 0.00006924 | 0.00001883 | 3.67 | - | 0x2c...bb30 |
| 11/16/2024 | 6:54:39 PM | buy | $0.2208 | $0.05999 | 0.00006963 | 0.00001891 | 3.68 | - | 0xcc...06f5 |
| 11/16/2024 | 6:11:38 PM | sell | $0.2547 | $0.05964 | 0.00008047 | 0.00001884 | 4.27 | - | 0x36...c21b |
| 11/16/2024 | 6:11:11 PM | buy | $0.2561 | $0.05988 | 0.00008092 | 0.00001891 | 4.27 | - | 0x81...4e06 |
| 11/16/2024 | 5:53:19 PM | sell | $0.2579 | $0.05963 | 0.00008149 | 0.00001884 | 4.32 | - | 0xbb...9fdd |
| 11/16/2024 | 5:52:49 PM | buy | $0.2593 | $0.05987 | 0.00008194 | 0.00001891 | 4.33 | - | 0x58...e8c8 |
| 11/16/2024 | 4:56:02 PM | sell | $0.1806 | $0.05924 | 0.00005741 | 0.00001883 | 3.04 | - | 0x73...a512 |
| 11/16/2024 | 4:55:34 PM | buy | $0.1816 | $0.05948 | 0.00005772 | 0.0000189 | 3.05 | - | 0xeb...e7fe |
| 11/15/2024 | 11:05:35 PM | sell | $0.09486 | $0.0584 | 0.00003057 | 0.00001882 | 1.62 | - | 0xc6...bc5e |
| 11/15/2024 | 11:05:14 PM | buy | $0.09538 | $0.05863 | 0.00003074 | 0.00001889 | 1.62 | - | 0xdc...c90f |
| 11/15/2024 | 10:57:18 PM | sell | $0.1009 | $0.0584 | 0.00003253 | 0.00001882 | 1.72 | - | 0xb4...a54e |