- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Impormasyon tungkol sa IBEX-WETH pair
- Pinagsama IBEX:
- 2,626.25
- Pinagsama WETH:
- $0.05836
IBEX/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IBEX token sa DEX veSync ay $0.05864. Ang presyo ng IBEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IBEX token ay 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D na may market cap na $23,555.07. Ang kontrata ng liquidity pool ay 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 na may kabuuang halaga na naka-lock (TVL) na $308.38. Ang IBEX/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng IBEX/WETH ngayon?
Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 ay $308.38.
Ilang transaksyon ang mayroon sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IBEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang IBEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IBEX sa WETH?
Ang exchange rate ng 1 IBEX sa WETH ay 0.0000222, na naitala noong 10:21 AM UTC.
Magkano ang 1 IBEX sa dolyar?
Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05864 ngayon.
IBEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 7:12:43 PM | buy | $0.9391 | $0.05864 | 0.0003555 | 0.0000222 | 16.01 | - | 0x83...5416 |
| 09/24/2024 | 4:48:24 PM | buy | $0.1992 | $0.05762 | 0.00007619 | 0.00002203 | 3.45 | - | 0xb3...f7b1 |
| 09/24/2024 | 4:47:43 PM | buy | $0.198 | $0.05747 | 0.00007574 | 0.00002197 | 3.44 | - | 0x62...5cc8 |
| 09/23/2024 | 11:40:58 AM | buy | $0.7397 | $0.05765 | 0.0002802 | 0.00002184 | 12.82 | - | 0x7d...6611 |
| 09/23/2024 | 11:40:17 AM | buy | $0.7378 | $0.0571 | 0.0002795 | 0.00002163 | 12.92 | - | 0x8b...d458 |
| 09/23/2024 | 8:02:34 AM | sell | $2.78 | $0.05724 | 0.001055 | 0.0000217 | 48.6 | 0xe5...79bd | |
| 09/22/2024 | 6:17:44 PM | buy | $0.5712 | $0.05735 | 0.0002215 | 0.00002224 | 9.95 | - | 0x2e...e0e5 |
| 09/22/2024 | 6:11:41 PM | buy | $0.5769 | $0.05696 | 0.0002236 | 0.00002207 | 10.12 | - | 0x8c...5008 |
| 09/22/2024 | 2:46:03 PM | sell | $2.91 | $0.05681 | 0.001139 | 0.0000222 | 51.31 | 0xa6...8991 | |
| 09/22/2024 | 12:08:36 PM | sell | $0.7867 | $0.0586 | 0.0003054 | 0.00002275 | 13.42 | - | 0x83...803b |
| 09/22/2024 | 12:07:51 PM | sell | $0.7855 | $0.0592 | 0.000305 | 0.00002299 | 13.26 | - | 0x13...5d6b |
| 09/21/2024 | 1:20:06 PM | sell | $0.5602 | $0.05934 | 0.0002189 | 0.00002319 | 9.44 | - | 0x09...8534 |
| 09/21/2024 | 1:19:11 PM | sell | $0.5616 | $0.05978 | 0.0002195 | 0.00002336 | 9.39 | - | 0xc6...2104 |
| 09/21/2024 | 3:47:18 AM | buy | $3.22 | $0.05893 | 0.001267 | 0.00002318 | 54.65 | 0x7d...4b69 | |
| 09/21/2024 | 3:47:16 AM | sell | $8 | $0.06017 | 0.00315 | 0.00002367 | 133.03 | 0xaa...1e8b | |
| 09/16/2024 | 9:01:54 PM | sell | $1 | $0.05702 | 0.0004416 | 0.00002512 | 17.57 | 0x15...376b | |
| 09/14/2024 | 10:47:58 PM | buy | $4.45 | $0.05985 | 0.001847 | 0.0000248 | 74.46 | 0x17...ee63 | |
| 09/08/2024 | 6:59:09 AM | sell | $1.14 | $0.05509 | 0.0004979 | 0.00002403 | 20.71 | 0xb3...cf8f | |
| 09/08/2024 | 1:01:53 AM | sell | $0.2324 | $0.05505 | 0.0001024 | 0.00002427 | 4.22 | - | 0xf5...e94b |
| 09/06/2024 | 11:58:12 AM | sell | $0.2997 | $0.05771 | 0.0001265 | 0.00002436 | 5.19 | 0x84...2822 |