- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Impormasyon tungkol sa IBEX-WETH pair
- Pinagsama IBEX:
- 2,808.31
- Pinagsama WETH:
- $0.05288
IBEX/WETH price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng IBEX token sa DEX veSync ay $0.05868. Ang presyo ng IBEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IBEX token ay 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D na may market cap na $23,439.90. Ang kontrata ng liquidity pool ay 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 na may kabuuang halaga na naka-lock (TVL) na $328.14. Ang IBEX/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng IBEX/WETH ngayon?
Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 ay $328.14.
Ilang transaksyon ang mayroon sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IBEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang IBEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IBEX sa WETH?
Ang exchange rate ng 1 IBEX sa WETH ay 0.00001891, na naitala noong 5:26 AM UTC.
Magkano ang 1 IBEX sa dolyar?
Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05868 ngayon.
IBEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:56:53 PM | buy | $0.1015 | $0.05868 | 0.00003274 | 0.00001891 | 1.73 | - | 0x40...ef13 |
| 11/15/2024 | 10:42:15 PM | buy | $0.1974 | $0.05865 | 0.00006354 | 0.00001887 | 3.36 | - | 0x54...5344 |
| 11/15/2024 | 9:32:37 PM | buy | $0.1754 | $0.05821 | 0.00005676 | 0.00001883 | 3.01 | - | 0x4b...416c |
| 11/15/2024 | 7:38:00 PM | buy | $0.182 | $0.057 | 0.00006 | 0.00001879 | 3.19 | - | 0xa9...bc32 |
| 11/14/2024 | 8:01:13 PM | buy | $0.2085 | $0.05882 | 0.00006646 | 0.00001875 | 3.54 | - | 0x01...e777 |
| 11/14/2024 | 7:57:14 PM | buy | $0.2149 | $0.05869 | 0.00006847 | 0.0000187 | 3.66 | - | 0x15...b7f1 |
| 11/14/2024 | 7:15:37 PM | buy | $0.1331 | $0.05848 | 0.00004249 | 0.00001866 | 2.27 | - | 0x56...30c4 |
| 11/14/2024 | 6:59:46 PM | buy | $0.1653 | $0.05838 | 0.00005276 | 0.00001862 | 2.83 | - | 0x37...491c |
| 11/14/2024 | 12:35:41 PM | buy | $0.1672 | $0.05923 | 0.00005248 | 0.00001859 | 2.82 | - | 0x1a...8278 |
| 11/14/2024 | 12:29:40 PM | buy | $0.1243 | $0.05906 | 0.00003908 | 0.00001856 | 2.1 | - | 0x37...50a5 |
| 11/12/2024 | 5:31:51 PM | sell | $5.34 | $0.06167 | 0.001639 | 0.00001893 | 86.59 | - | 0xe1...a245 |
| 11/12/2024 | 5:24:05 PM | sell | $2 | $0.06432 | 0.0006145 | 0.00001975 | 31.11 | 0x61...5c76 | |
| 11/12/2024 | 5:24:03 PM | buy | $7.28 | $0.06303 | 0.002238 | 0.00001935 | 115.63 | - | 0xa9...278b |
| 11/11/2024 | 5:13:01 PM | sell | $0.1458 | $0.06042 | 0.00004439 | 0.00001839 | 2.41 | - | 0x87...6e39 |
| 11/11/2024 | 3:56:34 PM | sell | $0.1469 | $0.05952 | 0.00004549 | 0.00001842 | 2.46 | - | 0xa7...b6ff |
| 11/10/2024 | 7:29:59 PM | buy | $0.2574 | $0.05965 | 0.00008027 | 0.0000186 | 4.31 | - | 0xaa...87c0 |
| 11/10/2024 | 7:27:37 PM | buy | $0.2623 | $0.05946 | 0.0000818 | 0.00001854 | 4.41 | - | 0xca...95ca |
| 11/09/2024 | 4:55:38 PM | buy | $0.2472 | $0.05598 | 0.00008162 | 0.00001848 | 4.41 | - | 0x5f...3c7d |
| 11/08/2024 | 9:52:02 PM | buy | $0.1618 | $0.05402 | 0.00005524 | 0.00001843 | 2.99 | - | 0x78...ae78 |
| 11/08/2024 | 9:43:45 PM | buy | $0.1708 | $0.05385 | 0.00005835 | 0.00001839 | 3.17 | - | 0xe1...0003 |