Impormasyon tungkol sa GEJU-WETH pair
- Pinagsama GEJU:
- 66.86B
- Pinagsama WETH:
- $3.16
GEJU/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng GEJU token sa DEX veSync ay $0.0000001015. Ang presyo ng GEJU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEJU token ay 0x98141754F0148A34F59f46744503eDB1A2b1e29D na may market cap na $21,329.71. Ang kontrata ng liquidity pool ay 0x720835a0503ea3AD2422f05f98Fec3a7dFE7A9B1 na may kabuuang halaga na naka-lock (TVL) na $9,769.92. Ang GEJU/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng GEJU/WETH ngayon?
Ang kasalukuyang liquidity ng GEJU/WETH na may kontrata na address 0x720835a0503ea3AD2422f05f98Fec3a7dFE7A9B1 ay $9,769.92.
Ilang transaksyon ang mayroon sa GEJU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEJU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GEJU/WETH pool sa nakaraang 24 na oras?
Ang GEJU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEJU sa WETH?
Ang exchange rate ng 1 GEJU sa WETH ay 0.00000000004718, na naitala noong 10:37 AM UTC.
Magkano ang 1 GEJU sa dolyar?
Ang presyo ng pagpapalit ng 1 GEJU sa USD ay $0.0000001015 ngayon.
GEJU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/03/2025 | 11:35:37 PM | sell | $11.45 | $0.061015 | 0.005321 | 0.0104718 | 112.77M | 0x76...7f54 | |
03/01/2025 | 11:30:19 AM | buy | $0.5096 | $0.061031 | 0.0002343 | 0.0104745 | 4.94M | 0xd7...e614 | |
02/27/2025 | 11:55:17 AM | sell | $2.78 | $0.061109 | 0.001185 | 0.0104727 | 25.07M | - | 0xc2...d6fd |
02/18/2025 | 6:20:38 AM | sell | $7.58 | $0.061261 | 0.002847 | 0.0104733 | 60.14M | 0x62...fb27 | |
02/13/2025 | 8:24:57 AM | sell | $4.62 | $0.061264 | 0.001732 | 0.010474 | 36.54M | - | 0xfb...35db |
02/02/2025 | 4:12:22 PM | sell | $2.24 | $0.061454 | 0.000732 | 0.0104744 | 15.43M | - | 0x37...4155 |
01/25/2025 | 9:15:25 AM | sell | $2.87 | $0.06156 | 0.000874 | 0.0104746 | 18.41M | - | 0x30...c798 |
01/22/2025 | 2:00:11 PM | sell | $43.16 | $0.061568 | 0.01312 | 0.0104767 | 275.22M | 0x25...90f2 | |
01/05/2025 | 9:35:20 PM | sell | $69.48 | $0.061752 | 0.01909 | 0.0104816 | 396.44M | 0x04...5e9f | |
01/04/2025 | 10:12:48 AM | sell | $25.75 | $0.061738 | 0.007194 | 0.0104855 | 148.16M | 0x2b...33ef | |
12/29/2024 | 4:23:45 PM | sell | $2.53 | $0.061632 | 0.0007572 | 0.0104867 | 15.56M | - | 0x76...baed |
12/28/2024 | 11:05:19 AM | sell | $2.66 | $0.061625 | 0.0007978 | 0.010487 | 16.38M | - | 0x66...5c73 |
12/13/2024 | 7:18:52 AM | sell | $6.55 | $0.061891 | 0.001689 | 0.0104873 | 34.67M | - | 0x9f...855a |
12/05/2024 | 2:26:32 PM | sell | $51.38 | $0.061919 | 0.0131 | 0.0104896 | 267.71M | 0xaa...7f29 | |
12/04/2024 | 11:02:01 AM | buy | $5.94 | $0.061831 | 0.0016 | 0.0104933 | 32.43M | 0xae...4495 | |
11/28/2024 | 10:30:26 AM | sell | $28.63 | $0.061771 | 0.007958 | 0.0104923 | 161.64M | 0x2c...1bba | |
11/25/2024 | 7:39:13 AM | sell | $8.34 | $0.061668 | 0.002471 | 0.0104939 | 50.04M | 0x31...7440 | |
11/22/2024 | 9:04:57 AM | sell | $4.85 | $0.061666 | 0.001442 | 0.0104945 | 29.16M | - | 0x73...edfb |
11/12/2024 | 12:10:01 PM | sell | $3.2 | $0.061627 | 0.0009744 | 0.0104949 | 19.69M | 0xc8...558f | |
11/11/2024 | 1:10:22 AM | sell | $5.01 | $0.061577 | 0.001572 | 0.0104953 | 31.76M | - | 0xa5...85cc |