WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WETH pair

Presyo USD
$1
Presyo
0.0004017 WETH
TVL
$1,047.28
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xd93b3BAFdF2a71EB931F1dCEaD1228336ec45Fef
BUSD:
0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BUSD:
522.03
Pinagsama WETH:
$0.2092

BUSD/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BUSD token sa DEX veSync ay $1. Ang presyo ng BUSD ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.66. Ang kontrata ng BUSD token ay 0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181 na may market cap na $191,732.80. Ang kontrata ng liquidity pool ay 0xd93b3BAFdF2a71EB931F1dCEaD1228336ec45Fef na may kabuuang halaga na naka-lock (TVL) na $1,047.28. Ang BUSD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WETH na may kontrata na address 0xd93b3BAFdF2a71EB931F1dCEaD1228336ec45Fef ay $1,047.28.

Ang kabuuang transaksyon ng BUSD/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUSD/WETH pool ay may trading volume na $27.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WETH ay 0.0004017, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:46:12 PMsell$3.76$10.0015030.00040173.74
0xD17...0Da6
0x84...5691
06/06/20258:59:27 AMsell$3.49$10.001420.00040743.48
0x7A1...02B7
0xe6...4f53
06/05/20258:56:11 PMbuy$3.23$0.99410.001340.00041163.25
0xf20...d38c
0x06...916e
06/05/20258:41:34 PMbuy$5.13$0.98810.0021040.0004055.19
0xf20...d38c
0xd4...f0a7
06/05/20258:19:36 PMbuy$3.97$0.99310.0015940.00039794
0xA4D...1012
0x52...f429
06/05/20257:18:04 PMbuy$8.05$0.98760.003170.00038898.15
0xc12...888c
0xf5...d5f3
06/03/20252:10:01 AMsell$1.99$10.00075590.00038051.98
0x6b4...7E09
0xab...8640
06/03/202512:12:52 AMsell$4.58$10.0017540.00038524.55
0x941...aC03
0x20...5496
06/02/202510:25:29 PMsell$4.88$10.0018980.00039214.84
0xED0...DDD7
0x9a...537b
05/31/20251:34:31 AMbuy$3.12$0.99750.0012440.00039733.13
0x941...aC03
0xbc...3e19
05/30/202510:57:45 PMbuy$4.14$0.99460.0016330.00039194.16
0xf20...d38c
0xca...c3e2
05/30/20254:32:26 PMbuy$4.14$0.99390.0016080.00038584.17
0xf20...d38c
0x9e...0eee
05/30/20257:32:53 AMsell$2.99$10.0011370.0003812.98
0x5ff...B12E
0xc7...6dcd
05/30/202512:57:13 AMbuy$4.77$0.99370.0018450.00038364.8
0xA4D...1012
0x3a...fb6f
05/29/20251:41:42 PMbuy$2.49$0.99780.00093470.00037352.5
0xA4D...1012
0xed...ea62
05/29/202512:43:17 PMbuy$3.74$0.99280.0013930.00036923.77
0xf20...d38c
0x56...0df7
05/29/20252:31:14 AMsell$4.91$10.0017860.00036624.87
0xf20...d38c
0x83...be5f
05/29/202512:47:53 AMsell$3.8$10.0014080.00037213.78
0xA4D...1012
0xed...dee0
05/27/20251:14:48 PMsell$4.07$10.0015310.00037754.05
0xA4D...1012
0xd3...7b3b
05/27/20258:31:29 AMsell$2.31$10.00087840.0003822.29
0x2ca...E65a
0x75...6e22