WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009464
Presyo
0.055049 WETH
TVL
$4,839.01
MKT CAP
$139.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.52M
Pinagsama WETH:
$1.28

ZK/WETH price stats sa zkSync

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.009464. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $139,685,878.12. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $4,839.01. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $4,839.01.

Ang kabuuang transaksyon ng ZK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000005049, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009464 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202610:15:21 AMbuy$0.0233$0.0094640.000012430.0550492.46
0x3a4...7D65
0xa2...f120
07/19/20266:06:09 AMsell$0.9023$0.0094360.00048140.05503495.62
0x0e5...fEa6
0x50...b890
07/18/202611:30:52 PMbuy$0.008858$0.0094230.0547560.0550590.9399
0x9b6...3a07
0xad...51d2
07/18/20265:40:08 PMbuy$4.43$0.0092930.00240.055032476.86
0x4cf...23c5
0x0e...e4dd
07/18/20261:31:21 PMsell$5.82$0.0092310.003170.055021631.35
0xb4D...648c
0xad...a319
07/18/202611:37:51 AMsell$6.28$0.0093680.003420.055095671.24
0xc0f...CF83
0x50...6d9c
07/18/20269:55:07 AMbuy$0.02745$0.0094770.000014930.0551552.89
0x68c...0f24
0xfc...dc7f
07/17/202611:29:03 PMbuy$0.02761$0.0094760.000015020.0551542.91
0x5A8...C7Cb
0xc1...535c
07/17/20268:30:03 PMsell$4.65$0.0095210.0025260.055162489.33
0x4cf...23c5
0xbc...cd2a
07/17/20262:48:30 PMbuy$4.86$0.0094280.0026760.055181516.42
0xf70...dbEF
0x1f...4713
07/17/20262:28:53 PMbuy$3.56$0.0093850.0019490.055129380.09
0x9B2...24F7
0xa6...7951
07/17/20262:28:51 PMsell$6.58$0.0093820.0035980.055127701.79
0x3d0...d20C
0xf2...7c54
07/17/202612:48:34 PMsell$9.69$0.0096120.0052710.0552241,009.03
0x23D...5936
0xf9...1075
07/17/202610:25:24 AMbuy$0.04869$0.0097190.000026510.0552925.01
0x9A6...83a0
0x9a...fa15
07/17/20267:38:13 AMsell$8.94$0.0097350.0048770.055309918.52
0xb82...dbB7
0x82...2630
07/17/20265:29:34 AMbuy$7.16$0.0098150.0038980.055339730.06
0x4cf...23c5
0xd5...9d87
07/16/202611:42:11 PMbuy$6.61$0.0097950.0035640.055278675.21
0xf09...3CE2
0x1a...5ed4
07/16/202611:42:10 PMsell$15.68$0.0098280.0084510.0552971,595.56
0x3d0...d20C
0xe2...3133
07/16/202611:02:10 PMbuy$0.03655$0.010110.000019460.0553873.61
0xcB9...f26F
0x8c...368f
07/16/202610:54:50 PMsell$1$0.010080.00053550.05536999.73
0x0a6...08c8
0x80...140c