WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009055
Presyo
0.053762 WETH
TVL
$12,864.78
MKT CAP
$134.9M
5m
0%
1h
0%
4h
3.18%
24h
1.83%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
104
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.23M
Pinagsama WETH:
$0.7093

ZK/WETH price stats sa zkSync

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.009055. Ang presyo ng ZK ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $103.85. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $134,941,809.17. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $12,864.78. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $12,864.78.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $103.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003762, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009055 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20263:02:19 AMbuy$0.0188$0.0090550.0578120.0537622.07
0xBaC...0aCB
0x9b...ea1c
09/03/20261:01:31 AMbuy$5.79$0.0088710.0024420.053737653.35
0x4cf...23c5
0x08...d683
09/03/202612:08:19 AMbuy$6.04$0.0087760.002540.053686689.24
0x1a5...d264
0x37...60f4
09/02/202610:45:02 PMbuy$35.7$0.0086270.014990.0536234,139.2
0x945...6c57
0x18...e36a
09/02/202610:45:03 PMsell$13.69$0.0088190.005750.0537041,552.34
0xDa4...F403
0xc5...5643
09/02/202610:45:02 PMsell$31.07$0.0085470.013050.053593,635.15
0xffF...78b0
0xe4...fe84
09/02/20263:37:18 PMbuy$0.06471$0.0089020.000027170.0537387.26
0x809...5645
0xd9...8df1
09/02/20262:26:38 PMbuy$5.24$0.008910.0021890.053716589.15
0x4cf...23c5
0x96...2799
09/02/20268:24:06 AMbuy$6.2$0.0088930.0025570.053667697.4
0xf70...dbEF
0x8f...1109
09/02/20262:12:17 AMbuy$0.02577$0.008750.000010720.0536412.94
0x557...Bc80
0xcd...395d
09/02/20261:56:11 AMsell$4.36$0.0087080.0018250.053645500.83
0x4cf...23c5
0xf6...1d23
09/02/20261:45:03 AMsell$4.85$0.0088160.0020270.053684550.21
0x4cf...23c5
0x22...360d
09/01/20266:16:58 PMsell$4.83$0.0089850.0020050.053725538.13
0x4cf...23c5
0x73...6306
09/01/20264:04:39 PMbuy$7.18$0.009160.0029260.053731784.29
0x537...4BA9
0x0c...48ed
09/01/20263:59:46 PMsell$10.19$0.0091540.0041540.0537291,114.07
0x4BF...d9F9
0x0e...3466
09/01/20263:27:21 PMsell$4.26$0.0093030.0017380.053789458.64
0x4cf...23c5
0x90...e8b6
09/01/20263:03:33 PMbuy$0.06696$0.0093840.000027270.0538227.13
0xd9A...868F
0x53...af2b
09/01/20261:32:27 PMbuy$5.3$0.0092230.0021840.053799574.95
0x4cf...23c5
0xca...0f7e
09/01/20261:31:54 PMsell$5.62$0.009190.0023150.053786611.56
0x4cf...23c5
0xd6...a3b2
09/01/202612:37:35 PMbuy$5.28$0.0092940.002160.053803568.18
0x4cf...23c5
0x96...0f3b