Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 3.61M
- Pinagsama WETH:
- $7.52
ZK/WETH price stats sa zkSync
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.04345. Ang presyo ng ZK ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $8,615.63. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $595,486,179.11. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $175,103.06. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $175,103.06.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 82 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $8,615.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00001788, na naitala noong 7:20 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04345 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:37:09 PM | sell | $125.19 | $0.04345 | 0.05154 | 0.00001788 | 2,881.03 | 0x3e...776d | |
06/26/2025 | 6:16:25 PM | buy | $121.61 | $0.04358 | 0.05012 | 0.00001796 | 2,790.64 | 0xdb...3519 | |
06/26/2025 | 5:39:03 PM | buy | $100.84 | $0.04354 | 0.04149 | 0.00001791 | 2,315.81 | 0xe2...0a29 | |
06/26/2025 | 5:36:50 PM | buy | $100.19 | $0.04345 | 0.04122 | 0.00001787 | 2,306.01 | 0xe2...1162 | |
06/26/2025 | 5:24:56 PM | buy | $107.98 | $0.04335 | 0.04442 | 0.00001783 | 2,490.9 | 0x9b...050f | |
06/26/2025 | 4:51:41 PM | sell | $128.72 | $0.04313 | 0.05302 | 0.00001776 | 2,984.2 | 0x75...3b87 | |
06/26/2025 | 4:15:12 PM | sell | $116.13 | $0.0433 | 0.04777 | 0.00001781 | 2,681.41 | 0x34...6e7a | |
06/26/2025 | 3:47:48 PM | buy | $103.37 | $0.0434 | 0.04261 | 0.00001789 | 2,381.9 | 0x3e...ef2b | |
06/26/2025 | 3:42:06 PM | buy | $106.97 | $0.04324 | 0.04415 | 0.00001785 | 2,473.81 | 0x84...65c5 | |
06/26/2025 | 3:30:01 PM | buy | $38.08 | $0.04325 | 0.01569 | 0.00001782 | 880.39 | 0x38...2dd0 | |
06/26/2025 | 3:29:15 PM | buy | $41.16 | $0.04339 | 0.01689 | 0.0000178 | 948.56 | 0x60...2488 | |
06/26/2025 | 2:48:13 PM | buy | $126.18 | $0.04356 | 0.05147 | 0.00001777 | 2,896.53 | 0x8e...6e0e | |
06/26/2025 | 2:36:27 PM | buy | $102.93 | $0.04329 | 0.04215 | 0.00001772 | 2,377.65 | 0x56...cff5 | |
06/26/2025 | 2:32:39 PM | buy | $103.71 | $0.04306 | 0.04259 | 0.00001768 | 2,408.53 | 0xfd...5ba6 | |
06/26/2025 | 2:27:16 PM | buy | $126.25 | $0.04289 | 0.05192 | 0.00001764 | 2,943.22 | 0xca...79ac | |
06/26/2025 | 1:46:12 PM | buy | $35.52 | $0.04294 | 0.01456 | 0.0000176 | 827.07 | 0x07...6295 | |
06/26/2025 | 1:40:59 PM | buy | $60.83 | $0.04289 | 0.02494 | 0.00001758 | 1,418.02 | 0xf4...6e2c | |
06/26/2025 | 1:37:22 PM | buy | $49.97 | $0.04284 | 0.02049 | 0.00001756 | 1,166.48 | 0x9a...75a9 | |
06/26/2025 | 1:29:05 PM | sell | $354.77 | $0.04282 | 0.1454 | 0.00001755 | 8,284.87 | 0x6b...d48d | |
06/26/2025 | 1:25:22 PM | sell | $100.26 | $0.04304 | 0.0411 | 0.00001764 | 2,329.35 | 0x89...242f |