WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1864
Presyo
0.00005467 WETH
TVL
$107,171.62
MKT CAP
$2.32B
5m
0%
1h
-0.74%
4h
-0.47%
24h
2.41%
Ibahagi
TXNS
91
Mga Bumili
45
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
258,407.27
Pinagsama WETH:
$17.29

ZK/WETH price stats sa zkSync

Noong Enero 17, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.1864. Ang presyo ng ZK ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $10,032.67. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,319,088,359.75. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $107,171.63. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $107,171.63.

Ang kabuuang transaksyon ng ZK/WETH ay 91 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $10,032.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005467, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1864 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:56:09 PMsell$91.37$0.18640.026780.00005467490.01
0xA4D...1012
0x3a...0150
01/17/202512:54:01 PMsell$6.99$0.18650.002050.0000546937.5
0x9ef...2Ca7
0x54...faad
01/17/202512:52:32 PMsell$169.79$0.18660.049770.00005472909.58
0x941...aC03
0xbe...10d4
01/17/202512:50:15 PMsell$144.53$0.1870.042330.00005479772.72
0xf20...d38c
0xad...8161
01/17/202512:33:43 PMsell$186.35$0.18720.05460.00005486995.34
0xA4D...1012
0x34...c032
01/17/202512:10:05 PMsell$147.48$0.18780.043120.00005493785.02
0xf20...d38c
0x5f...2e0c
01/17/202511:37:21 AMbuy$205.53$0.18880.060.000055131,088.15
0x056...c083
0x57...1dcf
01/17/202511:33:39 AMbuy$126.17$0.18870.036810.00005507668.58
0xf20...d38c
0xca...4455
01/17/202511:24:48 AMbuy$61.33$0.18860.017890.00005503325.13
0xA4D...1012
0x6d...d3a6
01/17/202510:40:09 AMbuy$3.14$0.18810.00091970.0000550116.71
0xa97...DddF
0x82...2667
01/17/20259:46:39 AMbuy$87.88$0.18730.025790.00005499469.07
0xf20...d38c
0x3d...872d
01/17/20258:37:45 AMbuy$124.97$0.18680.036750.00005495668.74
0xF38...068f
0x5a...327c
01/17/20258:25:53 AMsell$128.23$0.18480.037960.00005473693.64
0xf20...d38c
0x57...7551
01/17/20258:25:20 AMsell$83.54$0.1850.024730.00005478451.54
0xA4D...1012
0xf5...8ed0
01/17/20258:08:48 AMsell$97.15$0.1850.028770.00005481524.91
0xf20...d38c
0x36...fe09
01/17/20257:56:01 AMsell$109.09$0.18510.032330.00005486589.33
0x56F...904B
0x4c...06ee
01/17/20256:23:04 AMbuy$99.64$0.18570.029550.00005508536.53
0xf20...d38c
0x72...6034
01/17/20256:19:51 AMbuy$81.1$0.18550.024050.00005504437.08
0xf20...d38c
0x4c...d795
01/17/20254:54:35 AMbuy$170.32$0.18520.050550.00005499919.26
0xf20...d38c
0x95...7c86
01/17/20254:53:57 AMbuy$144.82$0.1850.042980.00005492782.61
0x2ca...E65a
0x4e...58a8