WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05749
Presyo
0.00001311 WETH
TVL
$180,356.03
MKT CAP
$790.5M
5m
0%
1h
0%
4h
-1.81%
24h
-5.80%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
15K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.75M
Pinagsama WETH:
$5.04

ZK/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.05749. Ang presyo ng ZK ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $15,216.78. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $790,524,781.35. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $180,356.03. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $180,356.03.

Ang kabuuang transaksyon ng ZK/WETH ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $15,216.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001311, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05749 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20252:41:38 AMsell$184.21$0.057490.042020.000013113,204.07
0x5e5...3320
0xc4...994e
09/01/20252:41:29 AMsell$87.37$0.057570.019930.000013131,517.42
0x785...a888
0x1a...fb51
09/01/20252:31:39 AMsell$56.21$0.057710.01280.00001314974
0x537...4BA9
0x46...6aa3
09/01/20252:27:29 AMsell$104.18$0.057760.023720.000013151,803.64
0x785...a888
0xf1...cb1e
09/01/202512:35:11 AMbuy$134.1$0.05750.030760.000013182,332.16
0xbbe...e29f
0x68...3746
09/01/202512:34:44 AMbuy$124.18$0.057410.028480.000013162,162.93
0xbbe...e29f
0xb2...fb36
09/01/202512:34:14 AMsell$1,424.49$0.057570.32670.000013224,743.14
0x398...49A3
0xd1...7973
09/01/202512:25:59 AMsell$33.13$0.058250.0075610.00001329568.8
0x785...a888
0xfc...6d78
09/01/202512:20:29 AMsell$45.04$0.058260.010270.00001329772.96
0x664...A3de
0xa0...2ae7
09/01/202512:04:41 AMsell$184.09$0.058320.042010.000013313,156.19
0x537...4BA9
0x63...e91b
09/01/202512:03:15 AMsell$139.24$0.05840.031780.000013322,384.34
0x537...4BA9
0xad...e078
09/01/202512:03:07 AMsell$184.36$0.058440.042080.000013333,154.78
0x537...4BA9
0x7b...e076
08/31/202511:40:12 PMsell$800.41$0.058540.18260.0000133613,670.75
0xFff...9FD4
0x4a...ef70
08/31/20259:21:25 PMbuy$150.06$0.059830.033690.000013432,508.13
0xbbe...e29f
0x47...620b
08/31/20259:21:04 PMbuy$135.11$0.059790.030330.000013422,259.39
0xbbe...e29f
0xcd...82de
08/31/20259:20:10 PMbuy$170.25$0.059760.038220.000013412,848.67
0xbbe...e29f
0x25...5977
08/31/20259:05:13 PMbuy$135.53$0.059730.030430.000013412,269.07
0xbbe...e29f
0xf6...a06c
08/31/20259:02:37 PMbuy$170.27$0.059690.038230.00001342,852.35
0xbbe...e29f
0x32...acdd
08/31/20258:59:28 PMbuy$159.6$0.059650.035830.000013392,675.16
0xbbe...e29f
0xb9...1db1
08/31/20258:56:33 PMbuy$227.26$0.059610.051020.000013383,812.22
0xbbe...e29f
0xb8...461c