Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 2.73M
- Pinagsama WETH:
- $4.89
ZK/WETH price stats sa zkSync
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.05724. Ang presyo ng ZK ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $50,982.38. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $787,515,969.34. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $178,727.74. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $178,727.74.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 197 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $50,982.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.0000126, na naitala noong 6:30 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05724 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 6:02:47 AM | sell | $242.43 | $0.05724 | 0.05339 | 0.0000126 | 4,235.07 | 0xcb...a795 | |
09/19/2025 | 5:51:09 AM | buy | $114.91 | $0.05751 | 0.02529 | 0.00001266 | 1,997.83 | 0xd0...d4ee | |
09/19/2025 | 5:14:43 AM | buy | $420.18 | $0.0575 | 0.09241 | 0.00001264 | 7,306.33 | 0x80...d8a0 | |
09/19/2025 | 5:14:43 AM | buy | $219.92 | $0.05743 | 0.04836 | 0.00001263 | 3,829.28 | 0xc9...bf07 | |
09/19/2025 | 5:14:39 AM | buy | $165.23 | $0.05738 | 0.03633 | 0.00001262 | 2,879.23 | 0xdd...f756 | |
09/19/2025 | 4:43:33 AM | buy | $236.54 | $0.05733 | 0.05202 | 0.00001261 | 4,125.65 | 0xb3...1c0e | |
09/19/2025 | 4:27:45 AM | sell | $6.81 | $0.05707 | 0.001499 | 0.00001255 | 119.4 | 0x3b...fe38 | |
09/19/2025 | 4:27:02 AM | sell | $165.25 | $0.05709 | 0.03634 | 0.00001255 | 2,894.27 | 0x1e...7e50 | |
09/19/2025 | 4:12:26 AM | sell | $321.53 | $0.05715 | 0.07072 | 0.00001257 | 5,625.43 | 0x63...2aa5 | |
09/19/2025 | 4:12:01 AM | sell | $77.51 | $0.0572 | 0.01705 | 0.00001258 | 1,355.11 | 0x8e...0aa6 | |
09/19/2025 | 4:11:43 AM | sell | $56.45 | $0.05722 | 0.01241 | 0.00001258 | 986.67 | 0x5c...db90 | |
09/19/2025 | 4:11:41 AM | sell | $82.77 | $0.05723 | 0.0182 | 0.00001258 | 1,446.21 | 0xda...3a90 | |
09/19/2025 | 4:11:25 AM | sell | $82.04 | $0.05725 | 0.01804 | 0.00001259 | 1,432.95 | 0xbc...f562 | |
09/19/2025 | 4:11:04 AM | sell | $84.94 | $0.05727 | 0.01868 | 0.00001259 | 1,483.11 | 0x3a...2816 | |
09/19/2025 | 4:09:54 AM | sell | $88.4 | $0.05729 | 0.01944 | 0.0000126 | 1,542.92 | 0xc0...b44b | |
09/19/2025 | 4:08:15 AM | sell | $91.71 | $0.05732 | 0.02017 | 0.0000126 | 1,600 | 0x88...bd2d | |
09/19/2025 | 4:05:43 AM | sell | $709.84 | $0.05741 | 0.1561 | 0.00001262 | 12,362.96 | 0xc2...2399 | |
09/19/2025 | 4:05:42 AM | sell | $83.63 | $0.05751 | 0.01839 | 0.00001264 | 1,454.29 | 0x9f...7957 | |
09/19/2025 | 4:05:04 AM | sell | $115.07 | $0.05753 | 0.0253 | 0.00001265 | 2,000 | 0x78...ca3f | |
09/19/2025 | 3:49:29 AM | sell | $331.26 | $0.05771 | 0.07269 | 0.00001266 | 5,739.47 | 0x13...3648 |