WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1032
Presyo
0.00003868 WETH
TVL
$923,027.6
MKT CAP
$1.34B
5m
0%
1h
0.17%
4h
-1.72%
24h
-1.72%
Ibahagi
TXNS
58
Mga Bumili
12
Mga Nagbenta
46
Dami
21K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
5.49M
Pinagsama WETH:
$133.46

ZK/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.1032. Ang presyo ng ZK ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $20,826.30. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,341,122,196.72. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $923,027.60. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $923,027.60.

Ang kabuuang transaksyon ng ZK/WETH ay 58 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $20,826.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003868, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1032 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:16:31 AMbuy$214.95$0.10320.080550.000038682,082.06
0x993...5787
0x54...1c8d
02/22/20253:16:17 AMbuy$436.28$0.10320.16340.000038674,227.17
0x993...5787
0x16...d436
02/22/20253:15:43 AMbuy$282.7$0.10310.10590.000038662,740.06
0x993...5787
0x00...e889
02/22/20253:15:40 AMbuy$61.27$0.10310.022960.00003865593.98
0x993...5787
0x92...ebb0
02/22/20253:15:31 AMbuy$445.4$0.10310.16690.000038644,318.89
0x993...5787
0x6e...61c3
02/22/20253:15:29 AMbuy$445.4$0.1030.16690.000038634,320.78
0x993...5787
0x93...b279
02/22/20253:15:18 AMbuy$588.28$0.1030.22040.000038615,709.73
0x993...5787
0xa0...aecc
02/22/20253:08:08 AMsell$525.76$0.10260.1970.000038455,123.56
0x941...aC03
0xc0...ea89
02/22/20253:08:01 AMsell$389.66$0.10260.1460.000038473,795.56
0xf20...d38c
0xe7...f714
02/22/20253:03:17 AMsell$195.23$0.10260.073160.000038481,901.12
0xf20...d38c
0x7a...97d4
02/22/20253:01:51 AMsell$489.81$0.10330.18240.000038494,740.13
0x26F...CaDb
0x68...77b9
02/22/20252:59:45 AMsell$533.2$0.10330.19860.000038515,157.4
0x26F...CaDb
0xd6...d993
02/22/20252:58:54 AMsell$327.31$0.10340.12190.000038533,164.62
0x941...aC03
0xb1...70b1
02/22/20252:52:20 AMsell$291.28$0.10340.10850.000038542,815.44
0x993...5787
0x0a...6315
02/22/20252:52:10 AMsell$191.17$0.10340.071220.000038551,847.4
0x993...5787
0x6c...a7fe
02/22/20252:30:21 AMsell$206.24$0.10280.077320.000038562,005.18
0x993...5787
0x10...fd42
02/22/20252:29:45 AMsell$155.84$0.10290.058370.000038561,513.57
0x2ca...E65a
0x75...4b2d
02/22/20252:23:25 AMsell$377.49$0.1030.14130.000038573,664.79
0x993...5787
0x6e...1ee1
02/22/20252:17:02 AMsell$317.79$0.1030.1190.000038593,084.16
0xf20...d38c
0xbe...593d
02/22/20252:15:03 AMsell$257.07$0.1030.096280.00003862,494.23
0xf20...d38c
0xbc...5d79