WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06193
Presyo
0.00001852 WETH
TVL
$227,641.65
MKT CAP
$851.1M
5m
0%
1h
-0.53%
4h
0.93%
24h
7.26%
Ibahagi
TXNS
177
Mga Bumili
90
Mga Nagbenta
87
Dami
33K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
3.25M
Pinagsama WETH:
$7.96

ZK/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.06193. Ang presyo ng ZK ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $32,690.67. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $851,106,495.62. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $227,641.65. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $227,641.65.

Ang kabuuang transaksyon ng ZK/WETH ay 177 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $32,690.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001852, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06193 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:15:24 PMsell$234.42$0.061930.070120.000018523,785.18
0x26F...CaDb
0x7d...ac08
07/16/20257:10:37 PMsell$229.58$0.061910.068810.000018553,708.27
0x26F...CaDb
0x9e...6253
07/16/20257:03:21 PMsell$294.26$0.062010.088220.000018594,744.97
0x26F...CaDb
0xef...5fb2
07/16/20257:01:17 PMsell$277.43$0.062140.083170.000018634,464.31
0x26F...CaDb
0x23...3214
07/16/20256:19:18 PMsell$275.68$0.062130.082830.000018664,436.93
0x26F...CaDb
0x92...6d70
07/16/20256:16:12 PMsell$288.21$0.062260.086590.00001874,629.22
0x26F...CaDb
0xcf...f0f8
07/16/20256:06:17 PMsell$68.85$0.062240.020720.000018731,106.23
0x785...a888
0x8b...8f88
07/16/20256:06:14 PMsell$109.36$0.062280.032910.000018741,755.91
0xE77...1b3B
0x9f...33e0
07/16/20255:27:31 PMsell$213.4$0.061530.065130.000018783,468.03
0x26F...CaDb
0x17...16dc
07/16/20255:24:33 PMsell$229.77$0.061630.070120.000018813,727.99
0x26F...CaDb
0xf9...9743
07/16/20254:43:06 PMsell$249.73$0.061280.076780.000018844,074.85
0x26F...CaDb
0xc6...ec6f
07/16/20254:41:32 PMsell$260.93$0.061390.080220.000018874,249.98
0x26F...CaDb
0x03...9544
07/16/20254:36:36 PMsell$229.69$0.061390.070740.00001893,741.21
0x26F...CaDb
0xca...e332
07/16/20254:24:04 PMbuy$215.46$0.061350.066670.000018983,511.77
0x26F...CaDb
0xd6...3cac
07/16/20254:22:46 PMbuy$213.47$0.061260.066050.000018953,484.45
0x26F...CaDb
0x7a...2ff7
07/16/20254:21:31 PMbuy$233.1$0.061160.072130.000018923,810.97
0x26F...CaDb
0x55...cee5
07/16/20254:08:22 PMsell$279.12$0.060850.086480.000018854,586.68
0x26F...CaDb
0x1d...850c
07/16/20253:58:44 PMsell$228.46$0.060880.070880.000018883,752.74
0xCa5...BF95
0x05...b759
07/16/20253:36:10 PMbuy$0.05447$0.061280.000016870.000018980.8888
0xc8e...C834
0xe1...23d8
07/16/20253:15:52 PMsell$161.07$0.061260.049720.000018912,628.97
0x15b...e19C
0x03...00b9