WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06677
Presyo
0.00003686 WETH
TVL
$440,342.11
MKT CAP
$867.5M
5m
0%
1h
0.06%
4h
1.57%
24h
0.07%
Ibahagi
TXNS
256
Mga Bumili
153
Mga Nagbenta
103
Dami
48K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
4.27M
Pinagsama WETH:
$85.66

ZK/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.06677. Ang presyo ng ZK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $47,594.26. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $867,530,087.71. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $440,342.11. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $440,342.11.

Ang kabuuang transaksyon ng ZK/WETH ay 256 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $47,594.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003686, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06677 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20252:24:08 AMsell$159.35$0.066770.087980.000036862,386.38
0xeB2...3dA7
0x83...3cfd
03/31/20251:29:52 AMbuy$283.72$0.067130.15640.000037014,226.16
0xA4D...1012
0x8e...658b
03/31/20251:29:39 AMbuy$422.34$0.067090.23280.000036986,295.02
0x993...5787
0x8e...a852
03/31/20251:27:14 AMbuy$151.65$0.067050.08360.000036962,261.49
0xbbe...e29f
0xcd...e200
03/31/20251:26:50 AMbuy$235.56$0.067020.12980.000036953,514.84
0xbbe...e29f
0x88...7826
03/31/20251:26:48 AMbuy$122.59$0.06690.06770.000036941,832.51
0xA4D...1012
0x59...3381
03/31/20251:25:59 AMbuy$111.32$0.066730.061610.000036931,668.11
0x993...5787
0x8c...df2f
03/31/20251:18:14 AMbuy$287.56$0.066590.15940.000036924,317.97
0x993...5787
0x4d...d099
03/31/20251:16:15 AMbuy$134.64$0.066570.074650.000036912,022.55
0xA4D...1012
0xb5...680f
03/31/20251:10:26 AMbuy$302.19$0.066540.16750.000036894,541.19
0x993...5787
0x97...91b3
03/31/20251:07:25 AMbuy$255.9$0.066510.14180.000036873,847.62
0x993...5787
0xe4...b2c5
03/31/20251:03:57 AMbuy$147.77$0.066310.082140.000036862,228.38
0x993...5787
0x50...62cc
03/31/20251:03:46 AMbuy$24.16$0.066160.013460.00003685365.28
0xA4D...1012
0x47...82b6
03/31/20251:03:27 AMbuy$256.57$0.066030.14310.000036843,885.69
0x993...5787
0x74...9f7d
03/31/20251:02:34 AMbuy$234.28$0.065850.1310.000036833,557.47
0x993...5787
0x30...5bb7
03/31/20251:02:26 AMsell$45.87$0.065540.025670.00003668700
0x492...D127
0x33...d980
03/31/20251:02:26 AMsell$45.87$0.065530.025670.00003667700
0x492...D127
0x33...d980
03/31/202512:41:01 AMsell$154.17$0.065650.086140.000036682,348.13
0xf20...d38c
0xe0...b061
03/31/202512:39:14 AMsell$481.67$0.065820.26860.00003677,317.23
0xe08...a68D
0x22...0092
03/31/202512:37:40 AMsell$34.06$0.065850.018990.00003672517.23
0xA4D...1012
0x24...3e03