WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.007316
Presyo
0.053873 WETH
TVL
$10,850.84
MKT CAP
$108.5M
5m
0%
1h
0%
4h
-0.51%
24h
1.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.3M
Pinagsama WETH:
$0.7273

ZK/WETH price stats sa zkSync

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.007316. Ang presyo ng ZK ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.20. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $108,526,656.24. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $10,850.84. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $10,850.84.

Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003873, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.007316 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20269:20:50 PMsell$0.8042$0.0073160.00042570.053873109.91
0x69E...C05e
0x4e...1406
08/13/20268:25:31 PMbuy$0.04183$0.0073530.000022140.0538935.68
0xe87...8c00
0xd0...6809
08/13/20269:20:33 AMbuy$4.95$0.0073320.0026140.053866676.26
0x1a5...d264
0x10...7c30
08/13/20269:18:34 AMbuy$0.02944$0.0072810.000015520.0538394.04
0xd86...D5e9
0xb6...b90f
08/12/202610:01:32 PMsell$4.37$0.0072180.0023290.053847605.38
0x4cf...23c5
0x98...226a
08/12/20267:48:47 PMbuy$0.03268$0.0073030.000017390.0538864.47
0x2cE...4636
0x8e...6554
08/12/20264:09:36 PMbuy$0.1186$0.0073210.0000630.05388516.21
0x4cf...23c5
0x3a...61e7
08/12/20268:57:18 AMsell$3.44$0.0073590.0018180.053888467.69
0x4cf...23c5
0x95...6b12
08/12/20268:51:06 AMbuy$0.04905$0.0074240.000025910.0539226.6
0x040...8426
0x43...2fdf
08/12/20268:42:14 AMsell$4.36$0.0074380.0023050.053929586.61
0x4cf...23c5
0x79...6fa9
08/11/20269:09:33 PMsell$2.23$0.0074670.0011880.053965299.7
0xE9E...5e5C
0x7d...25a7
08/11/20267:28:22 PMbuy$0.02575$0.0074040.000013890.0539943.47
0xA3F...6d04
0x95...8d29
08/11/20264:02:05 PMsell$4.59$0.0074220.002480.054003619.66
0x4cf...23c5
0xfa...f4a1
08/11/20264:01:11 PMsell$5.56$0.0075280.0030030.05406739.56
0xb4D...648c
0x99...3142
08/11/20263:38:09 PMsell$4.46$0.0076540.00240.054117582.94
0xb4D...648c
0x57...304b
08/11/202610:19:19 AMsell$4$0.0077850.0021440.054165514.91
0x4cf...23c5
0xab...2299
08/11/20268:47:19 AMbuy$0.04156$0.0078590.000022230.0542045.28
0xCeD...92d0
0x88...8e25
08/11/20268:41:42 AMsell$0.3989$0.0078310.00021340.05418950.93
0x4dd...9b61
0x32...dd7a
08/10/20269:20:21 PMsell$3.96$0.0078770.0021230.054214503.85
0x4cf...23c5
0x3c...89c8
08/10/20267:51:55 PMbuy$0.0365$0.0079510.000019520.0542544.59
0x58e...Fd7e
0x41...11a0