WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07421
Presyo
0.00002862 WETH
TVL
$409,361.6
MKT CAP
$972.5M
5m
0%
1h
-1.60%
4h
-4.35%
24h
1.20%
Ibahagi
TXNS
530
Mga Bumili
244
Mga Nagbenta
286
Dami
103K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
4.51M
Pinagsama WETH:
$28.69

ZK/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.07421. Ang presyo ng ZK ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $102,748.51. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $972,505,128.36. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $409,361.60. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $409,361.60.

Ang kabuuang transaksyon ng ZK/WETH ay 530 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 286 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $102,748.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002862, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07421 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20259:24:52 AMsell$1.48$0.074210.00057240.0000286220
0xC74...Af8D
0xf9...8890
05/14/20259:24:52 AMsell$0.7421$0.074210.00028620.0000286210
0xC74...Af8D
0xf9...8890
05/14/20259:14:00 AMbuy$282.13$0.07440.10890.000028723,791.97
0x941...aC03
0x65...2d17
05/14/20259:13:47 AMbuy$63.32$0.074370.024440.00002871851.43
0xf20...d38c
0xda...8717
05/14/20259:05:53 AMbuy$53.14$0.07430.020530.00002871715.17
0x941...aC03
0xb1...85ae
05/14/20259:05:18 AMbuy$54.11$0.074440.020860.0000287726.99
0x941...aC03
0x98...181c
05/14/20259:04:44 AMbuy$22.57$0.07450.0086980.0000287303.03
0x941...aC03
0xcc...e16e
05/14/20259:04:15 AMbuy$114.97$0.074540.044260.000028691,542.32
0x941...aC03
0xa2...8899
05/14/20258:58:53 AMsell$354.16$0.074790.13530.000028594,735.42
0xbC7...52d2
0x47...d21f
05/14/20258:57:38 AMsell$300.36$0.074850.11480.000028614,012.56
0x719...426E
0x9a...35a2
05/14/20258:53:14 AMsell$333.58$0.075060.12720.000028644,443.79
0xbC7...52d2
0x35...298a
05/14/20258:53:04 AMsell$169.5$0.075240.064560.000028662,252.82
0xbC7...52d2
0x83...c181
05/14/20258:52:48 AMsell$312.22$0.075280.11890.000028674,146.96
0x26F...CaDb
0x29...5684
05/14/20258:50:54 AMsell$474.01$0.075420.18040.000028716,284.55
0x26F...CaDb
0xe6...4deb
05/14/20258:50:54 AMsell$129.72$0.075360.049390.000028691,721.33
0xf20...d38c
0xfd...b7fb
05/14/20258:31:32 AMbuy$247.13$0.075590.094280.000028843,269.26
0xf20...d38c
0xfb...1c98
05/14/20258:27:43 AMbuy$235.61$0.075540.089890.000028823,118.89
0xf20...d38c
0x7c...689e
05/14/20258:27:43 AMbuy$390.62$0.075480.1490.000028795,175.04
0x26F...CaDb
0x9e...caa0
05/14/20258:25:29 AMbuy$215.39$0.075420.082170.000028772,855.76
0x941...aC03
0x6a...031e
05/14/20258:25:29 AMbuy$178.72$0.075380.068180.000028762,370.83
0xf20...d38c
0xf2...2329