WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05982
Presyo
0.0000226 WETH
TVL
$216,163.02
MKT CAP
$819.8M
5m
0%
1h
2.23%
4h
2.30%
24h
12.71%
Ibahagi
TXNS
248
Mga Bumili
154
Mga Nagbenta
94
Dami
31K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.99M
Pinagsama WETH:
$14.08

ZK/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.05982. Ang presyo ng ZK ay pataas 12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $31,480.71. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $819,781,772.73. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $216,163.03. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $216,163.03.

Ang kabuuang transaksyon ng ZK/WETH ay 248 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $31,480.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000226, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05982 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20253:00:46 PMbuy$268.18$0.059820.10130.00002264,482.89
0x26F...CaDb
0x36...c450
06/03/20252:58:23 PMbuy$240.95$0.059730.091050.000022574,034.07
0x26F...CaDb
0x44...b2b7
06/03/20252:55:52 PMbuy$285.34$0.059490.10780.000022484,795.87
0x26F...CaDb
0x97...9957
06/03/20252:55:15 PMbuy$165.84$0.059310.062740.000022442,795.92
0x15b...e19C
0x56...c7cd
06/03/20252:53:50 PMbuy$159.22$0.058950.06040.000022362,700.59
0x15b...e19C
0x3d...8acc
06/03/20252:52:32 PMbuy$181.48$0.058810.068910.000022333,085.41
0xCa5...BF95
0x04...b36b
06/03/20252:26:27 PMbuy$220.66$0.058650.083870.000022293,762.12
0x26F...CaDb
0x16...1e3b
06/03/20252:07:14 PMsell$207.6$0.058210.079190.00002223,566.37
0x995...626F
0x5e...fca7
06/03/20252:05:32 PMsell$206.21$0.058320.078650.000022243,535.82
0x995...626F
0xfc...361c
06/03/20252:03:10 PMsell$194.96$0.058420.074360.000022283,337.04
0x26F...CaDb
0x5f...2ac8
06/03/20252:02:01 PMsell$160.29$0.058510.061140.000022322,739.31
0x15b...e19C
0x75...4bb6
06/03/20251:45:03 PMsell$398.83$0.058660.15210.000022376,798.53
0x995...626F
0x36...6349
06/03/20251:35:24 PMsell$170.55$0.058710.065160.000022432,904.61
0x26F...CaDb
0xcd...d3de
06/03/20251:28:31 PMsell$0.0588$0.05880.000022450.000022451
0x4BC...1960
0x2c...2820
06/03/20251:23:40 PMsell$124.04$0.058830.047350.000022462,108.33
0x941...aC03
0x09...2b5f
06/03/20251:21:17 PMsell$215.2$0.05890.082160.000022483,653.52
0x26F...CaDb
0xdd...f70c
06/03/20251:20:05 PMsell$148.22$0.058960.056580.000022512,513.56
0xA4D...1012
0x0e...3090
06/03/20251:15:34 PMsell$126.62$0.058950.048390.000022532,147.85
0x941...aC03
0xa9...6d76
06/03/20251:13:59 PMsell$148.11$0.058920.056680.000022552,513.56
0xA4D...1012
0x66...be9a
06/03/20251:13:17 PMsell$148.26$0.058970.056740.000022572,513.82
0xA4D...1012
0x15...082b