WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05536
Presyo
0.0000309 WETH
TVL
$326,908.48
MKT CAP
$725.4M
5m
0%
1h
-1.09%
4h
0.02%
24h
-0.52%
Ibahagi
TXNS
365
Mga Bumili
166
Mga Nagbenta
199
Dami
66K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
4.57M
Pinagsama WETH:
$41.18

ZK/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.05536. Ang presyo ng ZK ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $66,286.20. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $725,426,094.48. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $326,908.49. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $326,908.49.

Ang kabuuang transaksyon ng ZK/WETH ay 365 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 199 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $66,286.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000309, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05536 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202512:33:10 AMsell$225.68$0.055360.12590.00003094,076.53
0x993...5787
0x51...a2ed
04/24/202512:32:18 AMsell$248.56$0.05540.13870.000030924,486.24
0x993...5787
0x42...5990
04/24/202512:31:29 AMsell$227.08$0.055440.12670.000030954,095.33
0x993...5787
0x58...65f3
04/24/202512:29:59 AMsell$413.05$0.055520.23040.000030987,438.55
0x993...5787
0x93...efe0
04/24/202512:23:09 AMbuy$116.95$0.055940.065060.000031122,090.54
0x941...aC03
0xde...d325
04/23/202511:55:27 PMbuy$179.76$0.055920.10.00003113,214.57
0xf20...d38c
0x7e...b5d8
04/23/202511:51:59 PMbuy$22.89$0.05590.012730.00003109409.5
0x941...aC03
0x8d...720e
04/23/202511:48:47 PMbuy$39.76$0.055930.02210.00003109711.03
0x941...aC03
0x97...5692
04/23/202511:42:30 PMbuy$1.64$0.055980.00091260.0000310929.35
0xe25...c49E
0xfb...d97e
04/23/202511:35:14 PMbuy$85.31$0.055970.047380.000031081,524.23
0x922...91ff
0xfd...f369
04/23/202510:57:57 PMbuy$159.52$0.055920.088630.000031072,852.18
0xf9d...6Aa2
0x6d...9b67
04/23/202510:57:03 PMbuy$197.38$0.055890.10960.000031053,531.26
0x26F...CaDb
0xbd...5242
04/23/202510:53:59 PMbuy$59.42$0.055870.033010.000031041,063.49
0x922...91ff
0xb2...61cd
04/23/202510:53:49 PMbuy$76.75$0.055860.042640.000031031,374.03
0x922...91ff
0x46...a508
04/23/202510:33:31 PMbuy$17.25$0.055670.0096180.00003103309.94
0xbD5...94A4
0x34...a4da
04/23/202510:28:39 PMbuy$65.55$0.055660.036540.000031021,177.68
0x922...91ff
0x26...1489
04/23/202510:28:02 PMbuy$139.18$0.055640.077580.000031012,501.37
0x922...91ff
0x6c...f28e
04/23/202510:25:59 PMbuy$167.61$0.055610.093430.0000313,013.77
0x993...5787
0x0b...368c
04/23/202510:13:39 PMbuy$232.66$0.055580.12960.000030984,186.18
0x993...5787
0xdb...d9eb
04/23/20259:57:03 PMbuy$292$0.055530.16270.000030955,258.21
0x993...5787
0x85...e6b1