Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 3,995.08
- Pinagsama WETH:
- $0.5089
ZK/WETH price stats sa zkSync
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.223. Ang presyo ng ZK ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $538.42. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,770,009,553.21. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $2,926.59. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $2,926.59.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $538.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00005576, na naitala noong 12:16 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.223 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:02:47 PM | buy | $23.7 | $0.223 | 0.005927 | 0.00005576 | 106.29 | 0x24...ff68 | |
12/17/2024 | 10:36:05 AM | buy | $19.03 | $0.222 | 0.004745 | 0.00005535 | 85.71 | 0x6b...cfd8 | |
12/17/2024 | 9:42:00 AM | buy | $21.41 | $0.22 | 0.005351 | 0.00005497 | 97.34 | 0x06...5859 | |
12/17/2024 | 9:11:46 AM | sell | $1.82 | $0.2183 | 0.0004555 | 0.00005456 | 8.34 | - | 0xe3...283c |
12/17/2024 | 8:43:55 AM | sell | $9.55 | $0.2184 | 0.00239 | 0.00005467 | 43.72 | 0x32...5a2c | |
12/17/2024 | 8:01:44 AM | buy | $6.84 | $0.2193 | 0.001713 | 0.00005492 | 31.2 | 0x3d...a32d | |
12/17/2024 | 7:36:27 AM | buy | $2.24 | $0.2197 | 0.00056 | 0.00005483 | 10.21 | 0xca...3eb1 | |
12/17/2024 | 6:36:49 AM | sell | $6.56 | $0.2189 | 0.001639 | 0.00005465 | 30 | 0x52...732a | |
12/17/2024 | 5:27:39 AM | sell | $6.11 | $0.219 | 0.001529 | 0.00005477 | 27.91 | 0x1f...51e9 | |
12/17/2024 | 4:36:32 AM | sell | $12.55 | $0.2205 | 0.003129 | 0.00005495 | 56.94 | 0x14...82ba | |
12/17/2024 | 4:20:19 AM | sell | $18.35 | $0.2218 | 0.004571 | 0.00005524 | 82.74 | 0x60...c72e | |
12/17/2024 | 12:15:45 AM | sell | $12.1 | $0.2201 | 0.003054 | 0.00005553 | 55 | 0x61...2da4 | |
12/17/2024 | 12:07:01 AM | buy | $20.24 | $0.2214 | 0.00509 | 0.00005568 | 91.41 | 0x12...d353 | |
12/17/2024 | 12:06:58 AM | sell | $25.03 | $0.2207 | 0.006295 | 0.0000555 | 113.41 | 0x9e...69b3 | |
12/17/2024 | 12:06:52 AM | sell | $24.58 | $0.2226 | 0.006181 | 0.00005598 | 110.42 | 0x4e...93ec | |
12/16/2024 | 11:33:51 PM | sell | $9.41 | $0.225 | 0.002356 | 0.0000563 | 41.84 | 0x19...1e04 | |
12/16/2024 | 8:55:25 PM | sell | $10.88 | $0.2286 | 0.00269 | 0.0000565 | 47.61 | 0x6c...c2aa | |
12/16/2024 | 8:46:03 PM | sell | $6.45 | $0.2298 | 0.001591 | 0.00005666 | 28.09 | 0x80...287c | |
12/16/2024 | 8:42:16 PM | sell | $20.6 | $0.2309 | 0.005078 | 0.00005692 | 89.22 | 0x1b...fc93 | |
12/16/2024 | 8:26:19 PM | sell | $6.27 | $0.2317 | 0.001547 | 0.00005717 | 27.06 | 0xda...7f28 |