WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.029
Presyo
0.059716 WETH
TVL
$99,186.76
MKT CAP
$405M
5m
0%
1h
-0.75%
4h
-0.16%
24h
-1.87%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
14K
Telegram price alerts
Pares:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.85M
Pinagsama WETH:
$5.53

ZK/WETH price stats sa zkSync

Noong Enero 1, 2026, ang kasalukuyang presyo ng ZK token sa DEX zkSwap ay $0.029. Ang presyo ng ZK ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $13,923.98. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $405,007,331.31. Ang kontrata ng liquidity pool ay 0x1556D5A73963d53c11c779893DF6fD8c865AC459 na may kabuuang halaga na naka-lock (TVL) na $99,186.77. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 ay $99,186.77.

Ang kabuuang transaksyon ng ZK/WETH ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $13,923.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009716, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.029 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:02:37 AMsell$215.24$0.0290.072090.0597167,420.21
0xbEb...Fc87
0x90...8b47
01/01/20262:52:46 AMsell$210.94$0.029120.070650.0597567,241.96
0x564...B5b6
0x98...2722
01/01/20262:16:35 AMsell$48.27$0.02920.016170.0597811,653.12
0x664...A3de
0x0f...98ab
01/01/20262:09:30 AMsell$44.85$0.029220.015020.059791,534.66
0x0C9...c439
0xcd...5c05
01/01/202612:28:50 AMbuy$46.35$0.029320.015540.0598291,580.96
0x3AD...8754
0xc7...c213
01/01/202612:28:43 AMbuy$46.35$0.029290.015540.059821,582.38
0x3AD...8754
0xd3...3367
01/01/202612:26:29 AMsell$146.8$0.02920.049210.0597915,026.4
0x129...1396
0x85...43af
01/01/202612:23:17 AMsell$92.85$0.029270.031120.0598133,171.94
0x0C9...c439
0xd3...efeb
01/01/202612:23:15 AMbuy$142.71$0.029390.047840.0598554,854.55
0xbbe...e29f
0x56...5df9
01/01/202612:23:15 AMsell$37.12$0.029310.012440.0598261,266.7
0x414...531d
0x46...8867
01/01/202612:23:07 AMsell$56.36$0.029250.018890.0598081,926.64
0x0C9...c439
0xd1...03fa
01/01/202612:23:06 AMbuy$165.63$0.029340.055520.0598365,644.9
0x902...353B
0xe8...3447
01/01/202612:23:05 AMbuy$200.24$0.029230.067120.0598026,848.39
0xF83...Aa67
0x6b...011b
01/01/202612:21:45 AMbuy$40.03$0.029170.013420.0597791,372.43
0x464...92AD
0xde...de6c
01/01/202612:17:27 AMbuy$103.12$0.029120.034580.0597653,541.21
0x3AD...8754
0x1c...f96c
01/01/202612:15:23 AMbuy$136.22$0.029050.045680.0597424,688.71
0x3AD...8754
0xd5...ed3f
12/31/202510:13:47 PMsell$166.88$0.02880.056230.0597065,793.08
0xbEb...Fc87
0xf9...6da2
12/31/20259:44:12 PMbuy$101.27$0.029050.033980.0597523,485.23
0x483...334c
0x21...0c48
12/31/20259:40:40 PMbuy$56.99$0.029010.019120.0597371,964.51
0x464...92AD
0x09...9bfe
12/31/20259:32:48 PMbuy$146.77$0.028930.04930.0597175,073.22
0xCa6...45AF
0x4f...cada