WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-ZK pair

Presyo USD
$0.002678
Presyo
0.05092 ZK
TVL
$97,804.17
MKT CAP
$2M
5m
0%
1h
0.07%
4h
1.28%
24h
-5.28%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xe95f64127133ce9e18d6DA8D06d57d696f711988
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama ZF:
19.79M
Pinagsama ZK:
$852,956.49

ZF/ZK price stats sa zkSync

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002678. Ang presyo ng ZF ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,872.79. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,027,395.10. Ang kontrata ng liquidity pool ay 0xe95f64127133ce9e18d6DA8D06d57d696f711988 na may kabuuang halaga na naka-lock (TVL) na $97,804.18. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 ay $97,804.18.

Ang kabuuang transaksyon ng ZF/ZK ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZF/ZK pool ay may trading volume na $3,872.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa ZK ay 0.05092, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002678 ngayon.

ZF-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
05/31/20251:09:51 PMsell$29.4$0.002678559.10.0509210,978
0xf20...d38c
0x75...4830
05/31/20251:08:00 PMsell$52.48$0.002678999.260.0509819,600.06
0x941...aC03
0xa2...16d0
05/31/20251:06:25 PMsell$44.71$0.002675853.080.0510416,712.01
0xbbe...e29f
0xfd...0645
05/31/20251:05:52 PMsell$30.44$0.002675581.490.0510911,380.5
0xf20...d38c
0xfa...5502
05/31/20251:04:41 PMsell$48.11$0.002675919.730.0511417,982.26
0xf20...d38c
0xfe...0b33
05/31/20251:03:36 PMsell$58.91$0.0026761,127.270.0512122,009.62
0xbbe...e29f
0xb0...1a6e
05/31/20251:03:14 PMsell$72.09$0.0026731,383.660.051326,970.28
0xf20...d38c
0xa0...641a
05/31/202511:15:39 AMsell$91.78$0.0026441,784.180.0514134,703.35
0xFf2...5F0d
0xaa...5d25
05/31/20256:27:41 AMsell$52.87$0.0026921,011.420.051519,636.05
0xf20...d38c
0x03...a295
05/31/20256:20:28 AMsell$56.94$0.0026761,097.540.0515821,278.09
0xf20...d38c
0xe4...a907
05/31/20255:43:35 AMsell$42.7$0.002695818.220.0516415,842.66
0xf20...d38c
0xfb...0931
05/31/20255:41:06 AMsell$71.06$0.0026971,362.870.0517226,349.73
0xf20...d38c
0x43...f9c2
05/31/20255:37:08 AMsell$32.66$0.002692628.410.0517912,133.62
0xbbe...e29f
0x49...6f15
05/31/20255:00:55 AMsell$49.73$0.00269958.480.0518418,487.09
0xf20...d38c
0x54...d22b
05/31/20254:58:04 AMsell$68.63$0.0026941,322.610.0519225,471.81
0xbbe...e29f
0x8e...849a
05/31/20253:31:16 AMbuy$1.02$0.0026820.250.05302382.05
0xF7F...45dF
0xfa...7451
05/31/20252:35:42 AMsell$0.002039$0.0026370.040170.051960.7731
0xF7F...45dF
0x13...1c06
05/31/20252:33:31 AMsell$0.004079$0.0026370.080350.051961.54
0xF7F...45dF
0xb9...9f6c
05/31/20252:33:20 AMsell$0.008158$0.0026370.16070.051963.09
0xF7F...45dF
0xb9...73a5
05/31/20252:33:11 AMbuy$0.2574$0.0026915.070.0530295.64
0xF7F...45dF
0xe7...0d77