WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-ZK pair

Presyo USD
$0.002947
Presyo
0.04281 ZK
TVL
$115,370.75
MKT CAP
$2.2M
5m
0.46%
1h
1.46%
4h
1.72%
24h
26.73%
Ibahagi
TXNS
164
Mga Bumili
70
Mga Nagbenta
94
Dami
10K
Telegram price alerts
Pares:
0xe95f64127133ce9e18d6DA8D06d57d696f711988
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama ZF:
22.49M
Pinagsama ZK:
$713,000.57

ZF/ZK price stats sa zkSync

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002947. Ang presyo ng ZF ay pataas 26.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $10,104.79. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,221,920.24. Ang kontrata ng liquidity pool ay 0xe95f64127133ce9e18d6DA8D06d57d696f711988 na may kabuuang halaga na naka-lock (TVL) na $115,370.76. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 ay $115,370.76.

Ang kabuuang transaksyon ng ZF/ZK ay 164 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ZF/ZK pool ay may trading volume na $10,104.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa ZK ay 0.04281, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002947 ngayon.

ZF-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
05/09/20251:44:13 PMbuy$141.36$0.0029472,053.50.0428147,963.39
0xA4D...1012
0x74...32dd
05/09/20251:44:11 PMbuy$131.97$0.0029391,917.140.042744,894.81
0xf20...d38c
0xb3...af6d
05/09/20251:43:53 PMbuy$79.76$0.0029331,158.650.0426127,187.38
0x785...a888
0xd4...d893
05/09/20251:37:49 PMbuy$25.32$0.002928368.190.042578,648.24
0x941...aC03
0x97...ca50
05/09/20251:37:45 PMbuy$49.25$0.002915718.650.0425416,891.84
0xbC7...52d2
0x8f...8176
05/09/20251:37:25 PMbuy$61.6$0.002912898.920.0424921,151.52
0x941...aC03
0x4a...8e62
05/09/20251:24:08 PMbuy$2.68$0.00291639.030.04247918.94
0x1cd...7422
0x36...bc9a
05/09/20251:20:48 PMbuy$44.27$0.002915644.670.0424515,185.08
0xA4D...1012
0xe2...23c0
05/09/20251:16:34 PMbuy$97.79$0.002921,419.650.0423933,484.95
0xbC7...52d2
0x10...e37c
05/09/20251:16:27 PMbuy$59.66$0.002918865.470.0423320,444.26
0xA4D...1012
0x55...1c3a
05/09/20251:09:52 PMbuy$91.48$0.0029111,328.520.0422731,427.88
0xA4D...1012
0xf8...a228
05/09/20251:04:30 PMbuy$107.46$0.0029051,560.540.0421936,986.71
0xD0D...1311
0x3f...6698
05/09/202512:57:26 PMbuy$62.71$0.002904909.480.0421221,590.9
0xA4D...1012
0xa9...385f
05/09/202512:57:20 PMbuy$48.36$0.002902701.160.0420716,663
0xf20...d38c
0x3b...56fd
05/09/202512:09:04 PMbuy$25.91$0.002895376.380.042048,951.21
0xbC7...52d2
0x2e...a60a
05/09/202510:21:52 AMbuy$27.13$0.002897393.660.042029,366.91
0xA4D...1012
0x7d...9c8f
05/09/20259:11:43 AMsell$48.23$0.002897685.810.0411916,646.32
0x785...a888
0x43...0b73
05/09/20259:11:25 AMsell$76.68$0.0029031,089.240.0412426,407.05
0x785...a888
0x5b...e134
05/09/20259:08:21 AMsell$60.33$0.002954843.410.041320,421.08
0x785...a888
0x99...5798
05/09/20258:42:12 AMbuy$151.53$0.003022,112.220.042150,165.98
0xB80...DF95
0x64...bde6