Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 21.95M
- Pinagsama ZK:
- $815,145.68
ZF/ZK price stats sa zkSync
Noong Agosto 22, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002876. Ang presyo ng ZF ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,806.66. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,228,933.73. Ang kontrata ng liquidity pool ay 0xe95f64127133ce9e18d6DA8D06d57d696f711988 na may kabuuang halaga na naka-lock (TVL) na $112,702.76. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 ay $112,702.76.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $2,806.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.04726, na naitala noong 4:36 AM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002876 ngayon.
ZF-ZK price chart
Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 2:11:44 AM | buy | $57.46 | $0.002876 | 944.29 | 0.04726 | 19,977.6 | 0x88...8283 | |
08/22/2025 | 2:11:44 AM | buy | $80.42 | $0.002873 | 1,321.53 | 0.04722 | 27,986.1 | 0x88...8283 | |
08/22/2025 | 1:53:29 AM | buy | $0.508 | $0.002858 | 8.38 | 0.04719 | 177.74 | 0xe4...f396 | |
08/22/2025 | 1:50:08 AM | sell | $428.63 | $0.002809 | 7,077.6 | 0.04639 | 152,541.05 | 0x10...8eb6 | |
08/21/2025 | 10:31:57 PM | sell | $76.82 | $0.00284 | 1,259.19 | 0.04656 | 27,041.79 | 0x64...3179 | |
08/21/2025 | 8:20:47 PM | sell | $0.8774 | $0.002814 | 14.52 | 0.04659 | 311.72 | 0xd4...a108 | |
08/21/2025 | 6:00:46 PM | sell | $305.62 | $0.002827 | 5,046.23 | 0.04669 | 108,079.43 | 0x78...5eac | |
08/21/2025 | 5:48:57 PM | sell | $133.71 | $0.00283 | 2,212.26 | 0.04683 | 47,236.51 | 0x3a...15e6 | |
08/21/2025 | 2:58:16 PM | sell | $368.52 | $0.002872 | 6,029.52 | 0.04699 | 128,295.08 | 0xcc...f0d1 | |
08/21/2025 | 2:03:34 PM | sell | $0.5066 | $0.002887 | 8.26 | 0.04711 | 175.45 | 0x94...0e54 | |
08/21/2025 | 12:51:32 PM | sell | $97.62 | $0.002896 | 1,589.27 | 0.04714 | 33,707.45 | 0xbc...d6a0 | |
08/21/2025 | 11:59:59 AM | sell | $66.7 | $0.0029 | 1,085.65 | 0.0472 | 23,000 | - | 0x7e...6bb3 |
08/21/2025 | 11:33:41 AM | buy | $83.04 | $0.002958 | 1,351.63 | 0.04815 | 28,068.11 | 0x03...b432 | |
08/21/2025 | 11:22:36 AM | buy | $98.71 | $0.002955 | 1,606.54 | 0.04809 | 33,402.83 | 0x1d...5563 | |
08/21/2025 | 10:29:48 AM | buy | $113.82 | $0.002958 | 1,847.98 | 0.04802 | 38,478.26 | 0x55...9dce | |
08/21/2025 | 8:42:22 AM | buy | $83.01 | $0.002981 | 1,335.51 | 0.04796 | 27,844.74 | 0x9e...d6bc | |
08/21/2025 | 8:37:41 AM | buy | $94.14 | $0.002982 | 1,512.02 | 0.0479 | 31,562.42 | 0xaa...00b9 | |
08/21/2025 | 7:59:18 AM | buy | $4.05 | $0.002989 | 64.91 | 0.04787 | 1,355.92 | 0x7f...4086 | |
08/21/2025 | 7:52:42 AM | buy | $150.06 | $0.002987 | 2,402.05 | 0.04782 | 50,226.16 | 0x15...b045 | |
08/21/2025 | 2:41:28 AM | buy | $247.08 | $0.00299 | 3,938.88 | 0.04767 | 82,614.88 | 0xd6...a61e |