Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 24.97M
- Pinagsama ZK:
- $738,850.58
ZF/ZK price stats sa zkSync
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002406. Ang presyo ng ZF ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,137.46. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $1,921,584.93. Ang kontrata ng liquidity pool ay 0xe95f64127133ce9e18d6DA8D06d57d696f711988 na may kabuuang halaga na naka-lock (TVL) na $102,774.42. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 ay $102,774.42.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $2,137.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.04269, na naitala noong 6:18 AM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002406 ngayon.
ZF-ZK price chart
Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 4:59:28 AM | sell | $0.008236 | $0.002406 | 0.146 | 0.04269 | 3.42 | 0x25...c206 | |
10/03/2025 | 3:27:34 AM | buy | $10.56 | $0.002458 | 187.2 | 0.04355 | 4,298.12 | 0x57...9c34 | |
10/03/2025 | 3:11:32 AM | buy | $62.22 | $0.002435 | 1,112.1 | 0.04353 | 25,543.17 | 0x88...da0e | |
10/03/2025 | 2:56:20 AM | buy | $107.65 | $0.002433 | 1,924.23 | 0.04349 | 44,236.65 | 0xa4...1362 | |
10/03/2025 | 2:24:01 AM | sell | $0.261 | $0.002397 | 4.63 | 0.0426 | 108.87 | 0x71...7d1a | |
10/03/2025 | 1:35:58 AM | sell | $158.37 | $0.002401 | 2,812.74 | 0.04264 | 65,957.52 | 0x33...42bd | |
10/02/2025 | 7:35:17 PM | buy | $0.004009 | $0.002488 | 0.07016 | 0.04354 | 1.61 | 0x3a...f49e | |
10/02/2025 | 7:35:05 PM | buy | $0.008021 | $0.002488 | 0.1403 | 0.04354 | 3.22 | 0x4c...f5a3 | |
10/02/2025 | 7:34:55 PM | buy | $0.03211 | $0.002488 | 0.562 | 0.04354 | 12.9 | 0x04...25b5 | |
10/02/2025 | 7:34:46 PM | buy | $0.06438 | $0.002488 | 1.12 | 0.04354 | 25.87 | 0x6c...d44c | |
10/02/2025 | 7:34:20 PM | buy | $0.2617 | $0.002488 | 4.57 | 0.04354 | 105.16 | 0x58...66d1 | |
10/02/2025 | 2:47:50 PM | buy | $254.44 | $0.002405 | 4,599.54 | 0.04348 | 105,766.84 | 0x3b...0fc2 | |
10/02/2025 | 1:29:30 PM | sell | $265.06 | $0.002394 | 4,719.28 | 0.04262 | 110,718.23 | 0xad...046b | |
10/02/2025 | 12:45:42 PM | buy | $124.81 | $0.002434 | 2,231.54 | 0.04352 | 51,273.01 | 0xe7...c43f | |
10/02/2025 | 12:40:21 PM | buy | $143.22 | $0.002423 | 2,568.13 | 0.04346 | 59,091.56 | 0xa2...6fa4 | |
10/02/2025 | 12:34:15 PM | buy | $331.19 | $0.002425 | 5,918.16 | 0.04334 | 136,521.35 | 0xda...82db | |
10/02/2025 | 6:48:40 AM | sell | $109.47 | $0.002452 | 1,893.97 | 0.04243 | 44,631.21 | 0xc6...7b25 | |
10/02/2025 | 6:33:19 AM | sell | $53.37 | $0.002447 | 926.32 | 0.04247 | 21,810.07 | 0xc7...608e | |
10/02/2025 | 6:30:45 AM | sell | $42.39 | $0.002431 | 740.96 | 0.04249 | 17,436.97 | 0x81...741d | |
10/02/2025 | 6:30:16 AM | sell | $40.66 | $0.002432 | 710.61 | 0.04251 | 16,715.45 | 0xd3...d680 |