Impormasyon tungkol sa ZF-ZK pair
- Pinagsama ZF:
- 20.5M
- Pinagsama ZK:
- $851,907.08
ZF/ZK price stats sa zkSync
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.002702. Ang presyo ng ZF ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $968.97. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $2,089,292.04. Ang kontrata ng liquidity pool ay 0xe95f64127133ce9e18d6DA8D06d57d696f711988 na may kabuuang halaga na naka-lock (TVL) na $101,426.44. Ang ZF/ZK trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZF/ZK ngayon?
Ang kasalukuyang liquidity ng ZF/ZK na may kontrata na address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 ay $101,426.44.
Ilang transaksyon ang mayroon sa ZF/ZK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZF/ZK ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ZF/ZK pool sa nakaraang 24 na oras?
Ang ZF/ZK pool ay may trading volume na $968.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZF sa ZK?
Ang exchange rate ng 1 ZF sa ZK ay 0.05028, na naitala noong 4:19 PM UTC.
Magkano ang 1 ZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.002702 ngayon.
ZF-ZK price chart
Petsa | Oras | Presyo $ | Presyo ZK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:22:49 PM | buy | $86.09 | $0.002702 | 1,601.87 | 0.05028 | 31,856.05 | 0xb4...d4b3 | |
07/31/2025 | 2:19:16 PM | buy | $70.1 | $0.002729 | 1,289.14 | 0.05019 | 25,683.82 | 0xc6...547e | |
07/31/2025 | 5:17:59 AM | sell | $57.54 | $0.002777 | 1,019.22 | 0.04918 | 20,721.9 | 0xae...f84e | |
07/31/2025 | 5:13:06 AM | sell | $67.66 | $0.002778 | 1,199.72 | 0.04925 | 24,357.35 | 0x43...9735 | |
07/31/2025 | 1:58:32 AM | sell | $54.69 | $0.002741 | 983.85 | 0.04932 | 19,947 | 0x35...23ce | |
07/31/2025 | 1:58:30 AM | sell | $206.48 | $0.002749 | 3,714.59 | 0.04947 | 75,087.09 | 0xb3...652f | |
07/30/2025 | 8:14:51 PM | sell | $43.14 | $0.00273 | 784.05 | 0.04961 | 15,803.78 | 0x8f...e1c0 | |
07/30/2025 | 8:12:49 PM | sell | $27.64 | $0.00273 | 502.81 | 0.04965 | 10,126.85 | 0xa2...b09c | |
07/30/2025 | 7:09:28 PM | buy | $93.22 | $0.00267 | 1,766.89 | 0.05062 | 34,904.94 | 0xaf...d874 | |
07/30/2025 | 7:06:51 PM | buy | $100.34 | $0.002684 | 1,887.8 | 0.0505 | 37,378.92 | 0xe6...5406 | |
07/30/2025 | 7:06:47 PM | buy | $77.36 | $0.002679 | 1,455.43 | 0.05039 | 28,878.55 | 0x69...9b76 | |
07/30/2025 | 7:06:20 PM | buy | $3.77 | $0.002676 | 71.08 | 0.05035 | 1,411.78 | 0xc6...4408 | |
07/30/2025 | 7:06:14 PM | buy | $23.64 | $0.002675 | 444.75 | 0.05033 | 8,836.02 | 0x47...9d3f | |
07/30/2025 | 3:49:46 PM | sell | $57.22 | $0.002712 | 1,041 | 0.04935 | 21,093.78 | 0x50...b2d3 | |
07/30/2025 | 2:29:20 PM | buy | $78.59 | $0.00275 | 1,438.18 | 0.05034 | 28,568.92 | 0xe8...d210 | |
07/30/2025 | 2:29:19 PM | buy | $74.16 | $0.002746 | 1,357.26 | 0.05025 | 27,008.8 | 0xf3...b00f | |
07/30/2025 | 8:12:38 AM | buy | $71.84 | $0.002795 | 1,289.5 | 0.05016 | 25,703.22 | 0xe5...d251 | |
07/30/2025 | 8:12:31 AM | buy | $72.06 | $0.00279 | 1,293.48 | 0.05008 | 25,824.55 | 0x4b...a64c | |
07/30/2025 | 7:40:03 AM | buy | $62.38 | $0.002806 | 1,111.7 | 0.05001 | 22,228.9 | 0xe4...6baf | |
07/30/2025 | 7:39:55 AM | buy | $55.37 | $0.002802 | 986.73 | 0.04994 | 19,756.14 | 0x31...b28b |