WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZF-WETH pair

Presyo USD
$0.01787
Presyo
0.054497 WETH
TVL
$12,982.85
MKT CAP
$12.3M
5m
-0.26%
1h
-1.75%
4h
-1.90%
24h
-3.73%
Ibahagi
TXNS
123
Mga Bumili
55
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0xD33441Ea1C9b024a4217aE28ff2A3b85A724e61d
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZF:
382,142.42
Pinagsama WETH:
$1.54

ZF/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ZF token sa DEX zkSwap ay $0.01787. Ang presyo ng ZF ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,136.45. Ang kontrata ng ZF token ay 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A na may market cap na $12,280,658.23. Ang kontrata ng liquidity pool ay 0xD33441Ea1C9b024a4217aE28ff2A3b85A724e61d na may kabuuang halaga na naka-lock (TVL) na $12,982.86. Ang ZF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZF/WETH na may kontrata na address 0xD33441Ea1C9b024a4217aE28ff2A3b85A724e61d ay $12,982.86.

Ang kabuuang transaksyon ng ZF/WETH ay 123 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZF/WETH pool ay may trading volume na $2,136.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZF sa WETH ay 0.000004497, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZF sa USD ay $0.01787 ngayon.

ZF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:11:01 AMsell$12.38$0.017870.0031150.054497692.66
0x785...0457
0xb6...7e31
12/17/202412:08:13 AMsell$27.44$0.017920.0069020.0545061,531.66
0x993...5787
0x66...0de4
12/17/202412:04:01 AMsell$9.16$0.0180.0022980.054515509.09
0x3b7...242B
0xf0...b7fe
12/16/202411:20:34 PMbuy$3.28$0.018190.00081630.05452180.58
0x63b...0B3A
0x66...a6a2
12/16/202411:01:55 PMsell$17.89$0.018230.0044350.05452981.31
0xa74...3Bd9
0xa5...70a6
12/16/202410:48:00 PMbuy$8.38$0.018250.0020790.054526459.36
0x742...ce42
0xaa...fb92
12/16/202410:46:23 PMbuy$3.06$0.018240.00076050.054523168.12
0xa74...3Bd9
0x6e...87f1
12/16/202410:46:23 PMbuy$3.06$0.018230.00076050.054522168.19
0xa74...3Bd9
0x6e...87f1
12/16/202410:10:40 PMsell$12.84$0.018220.0031860.05452704.95
0x0C2...2157
0x93...e22d
12/16/20249:38:16 PMbuy$21.31$0.018210.0052930.0545221,170.48
0x742...ce42
0xdf...0acf
12/16/20249:08:50 PMsell$2.4$0.018240.00059430.054514131.65
0x7E0...d7A5
0xff...f9e4
12/16/20249:05:11 PMbuy$8.31$0.018270.0020550.054516455.1
0x32e...386D
0x45...e594
12/16/20248:28:43 PMbuy$22.68$0.018290.0055890.0545091,239.62
0xF9C...C96F
0xf2...f63d
12/16/20248:16:54 PMbuy$33.68$0.018220.008310.0544961,848.44
0x993...5787
0x30...55ef
12/16/20247:55:04 PMsell$3.1$0.018120.00076890.054485171.42
-
0x5f...a410
12/16/20247:10:23 PMsell$10.32$0.018230.0025410.054488566.11
0x5d9...72e7
0x7e...f736
12/16/20247:00:13 PMbuy$3.27$0.018270.00080420.054493178.97
0x0b9...aF00
0x0d...1877
12/16/20246:53:24 PMbuy$25.51$0.018310.0062530.0544871,393.68
0x993...5787
0xa4...9fc8
12/16/20246:38:03 PMbuy$1.12$0.018080.00027890.05448162.25
-
0xe8...9df7
12/16/20246:25:04 PMsell$30.74$0.018060.0076320.0544841,702.12
0x800...9c66
0x85...93d6