WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0003753
Presyo
0.061265 WETH
TVL
$1
MKT CAP
$375.6K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0xE7c884fEf9ca37836fed91E719D38204C33B704E
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
0
Pinagsama WETH:
$0

aiws/WETH price stats sa zkSync

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng aiws token sa DEX SyncSwap V2.1 ay $0.0003753. Ang presyo ng aiws ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $74.22. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $375,597.41. Ang kontrata ng liquidity pool ay 0xE7c884fEf9ca37836fed91E719D38204C33B704E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0xE7c884fEf9ca37836fed91E719D38204C33B704E ay $1.00.

Ang kabuuang transaksyon ng aiws/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $74.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.0000001265, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0003753 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:09:28 PMbuy$19.07$0.00037530.0064280.06126550,808.44
0xf09...3CE2
0x4e...0cfd
07/12/20255:26:04 AMsell$19.81$0.00037120.0067150.06125853,379.41
0xFff...9FD4
0xd6...1cce
07/12/20255:26:04 AMsell$35.33$0.00037490.011970.0612794,229.12
0x534...b059
0x68...6074
07/11/20257:37:26 AMbuy$0.009231$0.0003840.0530910.06128624.03
0xd92...B279
0xd2...3f51
07/11/20255:17:10 AMbuy$2.97$0.0003830.0010.0612857,777.95
0xE8f...85e6
0xd8...f93e
07/11/20251:03:36 AMsell$6.32$0.00037470.0021570.06127916,867.47
0x0A6...bCa1
0x15...0ba0
07/11/20251:03:34 AMsell$217.4$0.00036490.07420.061245595,665.63
0x3D7...1f66
0x6a...6466
07/11/20251:03:35 AMsell$3.51$0.00037520.0012010.0612819,375.5
-
0xc5...f678
07/11/20251:03:34 AMbuy$186.9$0.00036480.063820.061245512,256.13
0xffF...78b0
0x76...6132
07/11/202512:34:59 AMbuy$5.29$0.00038080.001810.06130213,898.93
0x941...aC03
0xe1...8714
07/10/202511:25:21 PMbuy$7.49$0.00038460.0025340.06129919,495.66
0x91E...6a55
0x41...ffbe
07/10/202511:25:20 PMsell$210.69$0.00039630.07120.061339531,614.03
0xFb4...d3e6
0xf5...9e84
07/10/20255:59:22 PMbuy$88.29$0.00038790.031310.061375227,614.03
0xbc4...2D1e
0x0f...0736
07/10/20252:58:53 PMsell$39.82$0.00037580.014360.061356105,952.41
0x32b...719f
0x6f...e6d1
07/10/20252:22:28 AMsell$48.47$0.00038650.017450.061391125,389.48
0x98f...De52
0x62...5cf2
07/09/20252:30:42 PMbuy$8.31$0.00037350.0031390.0614122,260.41
0x188...d73C
0x93...3a1b
07/09/20258:23:22 AMbuy$40.1$0.00036590.015310.061397109,586.84
0xD9A...2Fbc
0x4b...1877
07/09/20251:45:27 AMbuy$19.68$0.00036010.0075450.0613854,640.87
0x98f...De52
0x7a...ea3c
07/09/20251:41:58 AMsell$1.83$0.00035690.00070210.0613685,132.45
0x3ff...3aE2
0xe5...59a1
07/09/20251:41:58 AMsell$3.27$0.00035730.0012570.0613699,179.58
0x1B8...fbA6
0xa2...53df