WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$0.0001445
Presyo
0.073326 WETH
TVL
$13,096.93
MKT CAP
$144.5K
5m
0%
1h
1.29%
4h
1.29%
24h
4.60%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xE7c884fEf9ca37836fed91E719D38204C33B704E
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
45.2M
Pinagsama WETH:
$1.51

aiws/WETH price stats sa zkSync

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng aiws token sa DEX SyncSwap ay $0.0001445. Ang presyo ng aiws ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,564.97. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $144,516.22. Ang kontrata ng liquidity pool ay 0xE7c884fEf9ca37836fed91E719D38204C33B704E na may kabuuang halaga na naka-lock (TVL) na $13,096.94. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0xE7c884fEf9ca37836fed91E719D38204C33B704E ay $13,096.94.

Ang kabuuang transaksyon ng aiws/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $1,564.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000003326, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $0.0001445 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:38:47 AMbuy$52.7$0.00014450.012130.073326364,682.32
0xE8f...85e6
0x27...ed6e
10/10/202510:32:01 AMsell$6.46$0.00014260.0014870.07328445,298.85
0x6c4...15C0
0x98...a42e
10/10/20254:56:44 AMsell$70.2$0.00014490.016080.073322484,195.86
0xffF...78b0
0xfb...8c2b
10/10/20254:56:44 AMbuy$129.78$0.00014450.029740.073311898,137.13
0xdaA...F4B0
0xc8...1f89
10/10/202512:43:27 AMsell$57.91$0.0001420.013280.073257407,752.7
0xfFF...c1eF
0x90...7760
10/09/20259:13:11 PMbuy$50.95$0.00014250.011720.073279357,555.35
0x1D1...D569
0x06...a61b
10/09/20259:10:49 PMbuy$35.37$0.00014060.0081390.073236251,519.11
0x631...44F6
0x06...c385
10/09/20256:22:15 PMsell$22.55$0.00013920.00520.073211161,962.06
0x3A5...D5d0
0x94...c818
10/09/20254:44:13 PMbuy$28.86$0.00013870.0067110.073226207,988.83
0x394...d1bD
0x61...fd68
10/09/20253:25:51 PMsell$40.24$0.00013910.0092910.073213289,121.95
0x26F...CaDb
0xf6...c60a
10/09/20253:07:05 PMbuy$381.5$0.00014150.087420.0732432.86M
0xe54...2F0b
0x9b...4e8b
10/09/20251:12:10 PMsell$414.12$0.00012680.093850.0728733.07M
0xe54...2F0b
0xb9...ab6b
10/09/20251:00:39 PMsell$18.68$0.00014430.0042330.073272129,389.22
0xE77...1b3B
0x35...df1f
10/09/202511:10:59 AMbuy$6.95$0.00014370.0015940.07329748,366.79
0x0D0...8fF1
0xf8...0f84
10/09/202511:08:59 AMbuy$248.65$0.00013810.057020.0731681.8M
0x1E6...6c2C
0x6d...61fd
10/09/202510:16:14 AMsell$126.59$0.00013470.029030.073091939,207.53
0x0f4...392a
0x43...2b3c
10/09/20259:53:53 AMsell$45.22$0.00013850.010370.07318326,360.55
0xFff...9FD4
0x18...a84f
10/09/20259:53:55 AMsell$4.41$0.00013740.0010130.07315532,127.06
0x602...f67a
0x8e...24a9
10/09/20259:53:53 AMbuy$296.68$0.0001380.06810.0731682.15M
0x6Ee...fc51
0xcc...0506
10/09/20259:53:53 AMsell$96.52$0.00014160.022150.073251681,542.49
0x5d7...2BF3
0x33...01b2