WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiws-WETH pair

Presyo USD
$36,633.3
Presyo
0.072778 WETH
TVL
$10,916.79
MKT CAP
$36.63T
5m
0%
1h
0%
4h
0%
24h
36B%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
151B
Telegram price alerts
Pares:
0xE7c884fEf9ca37836fed91E719D38204C33B704E
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama aiws:
49.89M
Pinagsama WETH:
$1.38

aiws/WETH price stats sa zkSync

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng aiws token sa DEX SyncSwap ay $36,633.3. Ang presyo ng aiws ay pataas 36B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $150,740,559,603.06. Ang kontrata ng aiws token ay 0x3E9C747db47602210EA7513c9D00abf356b53880 na may market cap na $36,633,307,080,615.35. Ang kontrata ng liquidity pool ay 0xE7c884fEf9ca37836fed91E719D38204C33B704E na may kabuuang halaga na naka-lock (TVL) na $10,916.79. Ang aiws/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiws/WETH na may kontrata na address 0xE7c884fEf9ca37836fed91E719D38204C33B704E ay $10,916.79.

Ang kabuuang transaksyon ng aiws/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang aiws/WETH pool ay may trading volume na $150,740,559,603.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiws sa WETH ay 0.00000002778, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 aiws sa USD ay $36,633.3 ngayon.

aiws-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:27:25 AMbuy$384.19M$36,633.30.00029140.07277810,487.55
0xf70...dbEF
0x04...23ff
10/29/202511:57:28 PMbuy$156.76$0.00010520.040160.0726971.49M
0x1a2...21C1
0x19...843b
10/29/202511:57:27 PMsell$207.08$0.00010560.053060.0727071.96M
0x455...2AcA
0x87...1e25
10/29/20255:41:27 PMbuy$1.03B$35,098.340.00082730.07282929,245.11
0x602...f67a
0x5a...ba88
10/29/20255:41:26 PMsell$16.38B$35,325.750.01320.072847463,593.68
0xffF...78b0
0x6a...fe34
10/29/20255:41:26 PMsell$43.16B$36,541.90.034780.0729451.18M
0x1a2...21C1
0x05...a021
10/29/20255:41:26 PMsell$2.96B$34,934.290.0023860.07281584,749.85
0xbEb...Fc87
0xd1...61f2
10/29/20255:41:26 PMbuy$86.84B$35,836.970.069990.0728882.42M
0xE8f...85e6
0x6e...bf23
10/29/202512:53:48 PMbuy$52.51$0.00010930.013070.072722480,147.32
0x7b3...30af
0x7f...cceb
10/29/20254:50:28 AMbuy$73.92$0.00010680.01840.07266691,800.79
0x534...b059
0x91...a461
10/29/20254:46:17 AMbuy$51.41$0.00010440.01280.072599492,359.75
0xFff...9FD4
0x60...1e20
10/29/20253:49:21 AMbuy$37.03$0.00010230.009250.072557361,746.61
0xFff...9FD4
0xcc...8e78
10/29/20252:12:04 AMsell$3.95$0.0001010.00099020.07252639,192.82
0x148...072A
0x9c...87bc
10/29/20252:11:13 AMbuy$3.98$0.00010150.00099650.07254139,212.42
0x148...072A
0x01...3dd2
10/29/202512:51:43 AMsell$4.2$0.00010030.0010590.07252641,920.99
0x013...441a
0xaf...361b
10/29/202512:48:30 AMsell$5.8$0.00010050.0014620.07253157,768.74
0x6f6...89E3
0x63...04f0
10/29/202512:45:36 AMsell$2.94$0.00010070.00074040.07253529,199.2
0xC57...1474
0x69...eac6
10/29/202512:39:36 AMsell$3.76$0.00010080.00094820.07253837,348.17
0x908...14f8
0xd3...d253
10/29/202512:32:06 AMsell$5.11$0.0001010.0012860.07254350,580.34
0x5f6...0804
0xb2...4c2b
10/29/202512:18:39 AMsell$5.17$0.00010120.0013020.07254851,127.09
0x1b1...1e52
0xbd...1b6e