WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.000207
Presyo
0.077872 WETH
TVL
$36,733.02
MKT CAP
$210.2K
5m
0%
1h
-0.19%
4h
-3.01%
24h
-9.85%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
87.39M
Pinagsama WETH:
$6.98

ZWIF/WETH price stats sa zkSync

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ZWIF token sa DEX SyncSwap ay $0.000207. Ang presyo ng ZWIF ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,804.71. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $210,157.65. Ang kontrata ng liquidity pool ay 0x6cB57805c836934B1bb35acA62916B0E8566F793 na may kabuuang halaga na naka-lock (TVL) na $36,733.02. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0x6cB57805c836934B1bb35acA62916B0E8566F793 ay $36,733.02.

Ang kabuuang transaksyon ng ZWIF/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $1,804.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.00000007872, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.000207 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:17:16 AMsell$2.05$0.0002070.00078310.0778729,947.61
-
0xb6...cbe3
10/22/20248:59:59 AMsell$0.3109$0.00020740.0001180.0778731,499.12
0xd80...aDeB
0x78...6dd1
10/22/20248:03:50 AMbuy$0.1446$0.00021390.000054590.078074676.15
-
0xc5...078d
10/22/20248:03:23 AMsell$0.01376$0.00020850.0551960.07787366
-
0x89...3270
10/22/20248:02:48 AMsell$0.0463$0.00020860.000017480.077873222
-
0x62...48f4
10/22/20248:01:47 AMsell$0.06947$0.00020860.000026220.077873333
-
0x75...5d71
10/22/20248:01:11 AMbuy$0.1591$0.00021390.000060050.078074743.78
-
0x6a...0a6a
10/22/20248:00:34 AMbuy$0.0868$0.00021390.000032750.078074405.71
-
0xd7...5f83
10/22/20246:24:51 AMbuy$29.12$0.00021340.0110.078061136,446.73
0x1D7...E83c
0x37...dd77
10/22/20244:06:29 AMbuy$7.27$0.00021230.0027560.07804634,261.37
0x995...C61E
0xe3...3bdb
10/22/20243:09:03 AMbuy$0.4798$0.00021230.00018170.0780422,259.76
0x69A...1bC7
0xc4...e1d1
10/22/20241:25:08 AMsell$3.96$0.00020660.0015030.07784419,161.6
-
0x08...f917
10/21/202411:44:59 PMsell$21.99$0.00020990.0082310.077855104,781.76
0xE8d...f3f8
0xf4...2317
10/21/202411:41:21 PMsell$18.33$0.00021030.0068620.07787287,174.68
0xB25...13F0
0xc7...a039
10/21/202411:26:36 PMbuy$2.15$0.00021620.00080490.078089,962.55
-
0xa7...d218
10/21/202410:30:14 PMsell$1.61$0.00021090.00060310.0778797,654.97
0xB96...B958
0x98...9f27
10/21/20249:58:16 PMbuy$8.26$0.00021610.0030870.07807738,221.32
-
0x95...3edb
10/21/20248:11:30 PMsell$181.11$0.00021250.067730.07795851,925.08
0x7ab...7271
0x1f...8ff8
10/21/20248:10:31 PMsell$99.26$0.00021580.037120.07807460,000
0x7ab...7271
0x04...ce93
10/21/20248:09:35 PMsell$100.31$0.0002180.037510.078156460,000
0x7ab...7271
0x87...29f0