WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.00002113
Presyo
0.084981 WETH
TVL
$1
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-0.11%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
0
Pinagsama WETH:
$0

ZWIF/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZWIF token sa DEX SyncSwap ay $0.00002113. Ang presyo ng ZWIF ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.49. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $21,452.21. Ang kontrata ng liquidity pool ay 0x6cB57805c836934B1bb35acA62916B0E8566F793 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0x6cB57805c836934B1bb35acA62916B0E8566F793 ay $1.00.

Ang kabuuang transaksyon ng ZWIF/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $13.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.000000004981, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.00002113 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:58:23 AMsell$0.1584$0.000021130.000037360.0849817,500
0x104...45b3
0x38...ff09
08/11/202510:54:27 AMsell$0.3187$0.000021150.000075070.08498215,068.84
0xC65...2bfC
0xbd...c00a
08/11/20256:27:31 AMbuy$0.9889$0.000021960.000230.08510845,021.87
0x53A...f199
0x97...d995
08/10/202510:26:28 PMsell$12.02$0.000021010.0028530.084989571,886.88
0x7A9...Fa2d
0x82...edbc
08/09/202512:24:32 PMbuy$1.67$0.000021470.00040.08512378,067.59
0xFff...9FD4
0x43...801a
08/09/202512:24:30 PMsell$5.01$0.000020950.0011950.084998239,206.15
0x838...bBF1
0xe7...4f7f
08/08/20251:34:43 PMsell$19.57$0.000019560.0050190.0850161M
0xd21...01E6
0xc2...9864
08/05/20255:42:03 PMsell$0.4492$0.00001810.00012480.08503124,817.66
0x802...905b
0x0d...a3a6
08/02/20252:48:53 AMsell$0.6281$0.000017690.00017860.08503235,505.19
0xc28...538A
0xa9...ca52
07/30/20252:25:12 PMsell$0.1425$0.0000190.000037750.0850337,500
0x104...D596
0xfa...4116
07/30/202511:28:21 AMsell$0.1249$0.000018930.000033220.0850336,600
0x824...feF0
0xad...400e
07/30/202511:21:03 AMsell$0.03419$0.000018990.059060.0850331,800
0xc9B...4073
0x57...75bd
07/30/202510:55:40 AMsell$1.96$0.000019080.00051720.085035102,724.09
0x255...9956
0xaf...0543
07/27/20255:46:54 PMsell$18.2$0.000019280.0047680.08505944,099.51
-
0x42...8cc8
07/26/202512:08:13 AMsell$21.07$0.000018890.0056650.0850811.12M
0xc2e...e363
0x56...f81d
07/25/20258:57:30 AMbuy$1.9$0.000019160.00052080.08522699,665.93
-
0xee...3ad1
07/23/20253:36:32 AMsell$0.1216$0.000019060.000032520.0850946,384
0xbb0...2f78
0x11...569c
07/22/202510:21:22 PMsell$0.6443$0.000018890.00017370.08509534,095.61
-
0xf0...27e4
07/21/20257:12:53 PMsell$0.287$0.000019110.000076520.08509615,016.9
0x19D...D357
0xa3...bb97
07/21/20258:01:30 AMsell$0.6299$0.000019310.00016620.08509632,617.4
0xDF5...89c6
0x0f...c959