WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.00001303
Presyo
0.083887 WETH
TVL
$10,158.13
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
280
Telegram price alerts
Pares:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
391.48M
Pinagsama WETH:
$1.51

ZWIF/WETH price stats sa zkSync

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZWIF token sa DEX SyncSwap ay $0.00001303. Ang presyo ng ZWIF ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $280.41. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $13,038.91. Ang kontrata ng liquidity pool ay 0x6cB57805c836934B1bb35acA62916B0E8566F793 na may kabuuang halaga na naka-lock (TVL) na $10,158.13. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0x6cB57805c836934B1bb35acA62916B0E8566F793 ay $10,158.13.

Ang kabuuang transaksyon ng ZWIF/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $280.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.000000003887, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.00001303 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:04:08 PMsell$101.62$0.000013030.030290.0838877.79M
0x0Dc...4D57
0xdf...f931
01/18/20269:02:18 PMsell$105.8$0.000013570.031540.0840477.79M
0x0Dc...4D57
0xd6...7a90
01/18/20269:02:00 PMsell$72.98$0.000014040.021750.0841875.2M
0x0Dc...4D57
0x9d...16ba
01/16/20269:51:20 PMsell$13.66$0.000014010.0041510.084256975,206.17
0xafd...835C
0x2b...caa6
01/14/202611:01:00 PMsell$0.5475$0.000014290.00016350.08426838,314.41
0x912...11BA
0xd5...8037
01/12/20269:42:56 AMsell$0.09982$0.000013310.000032010.0842687,500
0xFff...8A43
0xa3...447b
01/11/20266:05:14 PMsell$2.11$0.000013310.00067820.08427158,808.65
0x6B1...83AB
0xfc...68be
01/09/202611:38:19 AMsell$0.0993$0.000013240.000032040.0842727,500
0x9E6...1B1E
0xdd...7c52
01/05/20263:04:48 AMsell$6.93$0.000013790.0021680.084312502,802.78
0x1b4...37b6
0x40...caee
01/03/20267:09:27 PMsell$5.46$0.000013450.0017540.084322405,944.18
0x622...0f09
0x7d...ac33
01/03/202611:16:08 AMsell$1.66$0.000013440.00053680.084328124,025.66
0x1d5...B56A
0xf9...f458
01/01/20269:39:38 AMsell$0.855$0.000012920.00028660.0843366,175.8
0x58e...8A8B
0x18...1b36
01/01/20269:38:13 AMbuy$0.744$0.000013250.00024930.08444156,152.78
0x58e...8A8B
0x83...db5d
12/28/20259:20:32 PMsell$0.5538$0.000012670.00018930.0843343,714.17
0x0dF...305f
0x14...4e9b
12/21/20254:49:17 PMbuy$1.69$0.000013240.00056930.08444128,226.26
0x6B1...83AB
0x71...1dcd
12/20/202512:59:43 PMbuy$0.4059$0.000013270.00013570.08443830,582.39
0x6B1...83AB
0x77...432c
12/15/20259:07:05 AMsell$4.3$0.000013640.0013670.084336315,392.79
0x4c2...4898
0xa0...3ed8
12/15/20259:07:05 AMsell$3.07$0.000013620.00097690.08433225,615.07
0xFff...9FD4
0x9c...415d
12/11/20251:41:24 PMsell$0.6902$0.000013850.00021630.0843449,832.96
0xEDc...D7DA
0x88...61d4
12/10/20258:33:54 PMsell$0.1946$0.00001470.000057450.08434113,232.57
0xe06...95B0
0xc4...fd36