WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.00001563
Presyo
0.084088 WETH
TVL
$11,994.85
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
378.02M
Pinagsama WETH:
$1.56

ZWIF/WETH price stats sa zkSync

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ZWIF token sa DEX SyncSwap ay $0.00001563. Ang presyo ng ZWIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.11. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $15,635.67. Ang kontrata ng liquidity pool ay 0x6cB57805c836934B1bb35acA62916B0E8566F793 na may kabuuang halaga na naka-lock (TVL) na $11,994.85. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0x6cB57805c836934B1bb35acA62916B0E8566F793 ay $11,994.85.

Ang kabuuang transaksyon ng ZWIF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.000000004088, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.00001563 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:49:39 PMsell$3.1$0.000015630.00081240.084088198,725.57
0xA3b...f258
0x2d...a9e7
10/29/20259:49:18 PMsell$15.01$0.000017020.0036140.084099881,714.76
0xC91...fcc1
0x62...843a
10/27/20258:42:55 PMsell$17.05$0.000017050.004120.084121,000,000
0xCA2...Fb03
0x75...c88c
10/27/20255:06:26 AMsell$1.73$0.000017380.00041210.08413299,750
0x857...2B27
0x0d...8805
10/27/20253:11:55 AMsell$0.1102$0.000017270.000026380.0841336,384
0x883...e627
0xf8...81aa
10/26/20259:55:48 PMsell$2.63$0.000016860.00064690.084135156,462.5
0x2C1...088D
0x9d...2306
10/26/20259:23:04 PMbuy$1.79$0.000017260.00043970.084241103,689.94
0x336...0278
0x68...8a05
10/25/20255:32:38 PMsell$4.07$0.000016320.0010310.084137249,375
0xaD3...AF07
0xf8...1111
10/23/202510:02:24 PMsell$2.5$0.000015890.00065340.084141157,769.79
0xf3f...3B22
0x7e...f04f
10/22/20259:15:18 AMsell$0.1659$0.000015950.000043090.08414310,400.56
0x159...bF88
0x02...8f22
10/20/202510:52:03 AMsell$12.92$0.000016690.0032150.084152774,363.47
0xf4B...74A5
0x15...b47a
10/19/20252:28:01 PMsell$12.37$0.000016610.0031040.084168744,652.78
0xfb4...03d2
0x83...819e
10/17/20251:38:04 PMsell$2.36$0.00001580.00062550.084178149,699.35
0xbAe...578B
0x58...4d4d
10/17/20254:26:36 AMsell$1.62$0.000016470.00041310.08418198,796.02
0x162...1D56
0x3e...6ae4
10/08/202510:24:43 AMsell$7.8$0.000018820.0017360.084187414,791.44
0x1aC...5AC4
0x5e...b0f2
10/04/20255:29:27 PMsell$0.2807$0.000018760.000062720.08419214,962.5
0xf15...465B
0x63...b036
10/04/20251:01:43 PMsell$0.9374$0.000018790.00020910.08419249,875
0xaD3...AF07
0x43...6def
10/04/20258:08:17 AMsell$1.28$0.000018950.00028350.08419467,606.06
0x3Ac...F564
0x50...7311
10/03/20254:07:12 PMsell$0.427$0.000018980.000094380.08419522,500
0x606...66b0
0x2d...e5b8
10/03/20253:14:11 AMsell$1.98$0.000018980.00043940.084196104,724.94
0x39a...ED9E
0x08...3f5c