WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.00001385
Presyo
0.08434 WETH
TVL
$10,336.09
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
367.57M
Pinagsama WETH:
$1.61

ZWIF/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ZWIF token sa DEX SyncSwap ay $0.00001385. Ang presyo ng ZWIF ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.88. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $13,851.19. Ang kontrata ng liquidity pool ay 0x6cB57805c836934B1bb35acA62916B0E8566F793 na may kabuuang halaga na naka-lock (TVL) na $10,336.09. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0x6cB57805c836934B1bb35acA62916B0E8566F793 ay $10,336.09.

Ang kabuuang transaksyon ng ZWIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.00000000434, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.00001385 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20251:41:24 PMsell$0.6902$0.000013850.00021630.0843449,832.96
0xEDc...D7DA
0x88...61d4
12/10/20258:33:54 PMsell$0.1946$0.00001470.000057450.08434113,232.57
0xe06...95B0
0xc4...fd36
12/10/202511:14:37 AMsell$2.43$0.000014370.00073470.084343169,159.3
0xe7E...6665
0x8b...7a70
12/08/202510:53:32 AMsell$1.58$0.000013770.00049870.084347114,722.73
0x318...909d
0x98...9300
12/07/20252:09:41 PMsell$0.09869$0.000013150.000032610.0843487,500
0xCD1...0c10
0x47...cb99
12/07/20258:07:04 AMsell$1.87$0.000013190.0006180.08435142,075.81
0x432...B25D
0x4a...937d
12/04/20255:30:11 PMsell$0.2459$0.000013750.000077840.08435217,885.66
0xe35...70fB
0xa0...245b
12/04/20255:18:57 AMsell$9.59$0.000013870.0030160.08436691,817.78
0x5C4...F0C3
0x9a...c99c
12/03/20254:36:15 PMsell$9.2$0.000013560.0029690.084376678,405.28
0x730...7b4C
0xe8...3b3a
11/29/20259:57:39 PMsell$1.58$0.000013150.00052930.084386120,679.62
0x903...5246
0xd7...cafe
11/26/20257:11:59 AMsell$1.1$0.000012870.00037620.08438885,741.1
0xB58...9436
0xcb...487d
11/24/20252:35:28 AMsell$3.11$0.000012480.0010950.084392249,375
0x4B2...d315
0xb5...ecdb
11/24/20252:25:33 AMsell$6.28$0.00001260.0021950.084401498,750
0x4B2...d315
0xbb...eb4c
11/23/20252:25:32 PMsell$0.8688$0.000012450.00030740.08440869,750.5
0xb4D...648c
0x87...0a61
11/21/20254:37:21 PMsell$0.6476$0.000012030.00023730.08440953,820.21
0x88b...600c
0xe3...6be5
11/20/202511:51:11 AMsell$3.4$0.000013320.0011270.084413255,555
0x6b3...f7DC
0x83...1fa3
11/19/20256:22:51 AMsell$0.6315$0.000013380.00020840.08441747,185.37
0x156...65Fe
0xc2...eb85
11/17/20255:40:44 PMsell$8.03$0.000013660.0026010.084424587,923.9
0xaE0...b4CF
0xaf...b889
11/16/202511:23:35 PMsell$12.89$0.000013680.0041850.084443941,905.57
0x59e...5Ef1
0xef...8999
11/16/20258:18:51 PMsell$0.9896$0.000013770.00032010.08445571,854.53
0xfb9...8c13
0x46...7d32