WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.0001197
Presyo
0.073617 WETH
TVL
$1
MKT CAP
$118.6K
5m
0%
1h
0%
4h
-0.79%
24h
-0.40%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
837
Telegram price alerts
Pares:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
0
Pinagsama WETH:
$0

ZWIF/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZWIF token sa DEX SyncSwap ay $0.0001197. Ang presyo ng ZWIF ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $836.63. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $118,575.82. Ang kontrata ng liquidity pool ay 0x6cB57805c836934B1bb35acA62916B0E8566F793 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0x6cB57805c836934B1bb35acA62916B0E8566F793 ay $1.00.

Ang kabuuang transaksyon ng ZWIF/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $836.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.00000003617, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.0001197 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:31:30 PMbuy$5.16$0.00011970.0015590.07361743,106.16
0xd4e...3A35
0x86...b9f7
11/21/20243:32:48 PMsell$0.8659$0.00011510.00026520.0735267,521.35
0xE3D...7D73
0x2f...7f48
11/21/20242:09:00 PMbuy$0.03336$0.00012060.000010.073616276.5
0x89E...0F6b
0xc2...d5be
11/21/202412:26:26 PMbuy$32.6$0.00011760.010.073608277,098.35
-
0x3b...7e41
11/21/202410:06:54 AMbuy$0.9982$0.00011270.00031880.07368,854.21
-
0xb1...b2a6
11/21/202410:06:54 AMbuy$8.98$0.00011260.0028690.07359879,734.21
-
0xb1...b2a6
11/21/20248:51:35 AMbuy$0.643$0.0001130.00020440.0735965,686.73
0x7ED...8a96
0x6c...0bd0
11/21/20248:51:35 AMbuy$5.78$0.0001130.001840.07359451,207.51
0x7ED...8a96
0x6c...0bd0
11/21/20248:17:57 AMsell$0.8244$0.00010990.00026270.0735037,500
0xB24...b469
0x32...3edb
11/21/20245:04:16 AMsell$1.19$0.00010960.00038110.07350410,875.23
0xf8c...F7D2
0x23...b05f
11/21/20243:37:56 AMsell$2.13$0.00010840.00068870.07350519,649.44
-
0x80...3d0a
11/21/20243:37:56 AMsell$0.2366$0.00010830.000076510.0735042,183.27
-
0x80...3d0a
11/21/20241:16:17 AMbuy$10.03$0.00011060.0032560.07359290,652
0x175...8df6
0x29...9964
11/20/202410:28:37 PMsell$0.8117$0.00010820.00026250.0735017,500
0x589...b14A
0xbc...5a4d
11/20/202410:03:47 PMsell$3.85$0.00010760.0012520.07350235,770.05
0xcDf...6bBa
0xf8...3b19
11/20/20247:44:56 PMbuy$1.82$0.00010950.00060.07359216,703.16
0xAFa...256F
0x8a...0e9f
11/20/20247:17:47 PMsell$563.94$0.0001110.1850.0736445.08M
-
0x8d...0e86
11/20/20247:14:01 PMsell$13.42$0.00011570.0043990.073793115,956.04
-
0xa9...20a0
11/20/20247:14:01 PMsell$121.91$0.00011680.039960.0738291.04M
-
0xa9...20a0
11/20/20246:36:53 PMsell$0.8868$0.00011820.00028950.0738617,500
-
0xdd...97a3