WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZNS-WETH pair

Presyo USD
$0.003281
Presyo
0.067633 WETH
TVL
$1
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7
ZNS:
0x5B1635b7E74e004166Ace90f4f70f983824FFe1a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZNS:
0
Pinagsama WETH:
$0

ZNS/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZNS token sa DEX SyncSwap ay $0.003281. Ang presyo ng ZNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.13. Ang kontrata ng ZNS token ay 0x5B1635b7E74e004166Ace90f4f70f983824FFe1a na may market cap na $138,538.65. Ang kontrata ng liquidity pool ay 0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZNS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZNS/WETH na may kontrata na address 0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7 ay $1.00.

Ang kabuuang transaksyon ng ZNS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZNS/WETH pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZNS sa WETH ay 0.0000007633, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZNS sa USD ay $0.003281 ngayon.

ZNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:26:54 AMsell$6.12$0.0032810.0014240.0676331,866.66
0xb6a...9214
0x44...d30d
08/09/20253:37:41 PMsell$0.6402$0.0032010.00015270.067637199.99
0x1A5...70b0
0xdf...02a4
08/09/20252:31:21 PMsell$0.4255$0.0031910.00010180.067638133.33
0xA43...DAa0
0x36...efe3
08/09/20259:47:43 AMsell$1.76$0.0031930.00042330.06764554.12
0x3Cb...bC06
0x30...b8fa
08/09/20258:29:30 AMsell$5.84$0.0031780.0014060.0676451,839.99
0xF10...01A2
0x63...c803
08/07/20256:42:44 PMsell$11.69$0.0029230.0030630.0676594,000
0x5AF...e3D5
0x50...26c0
08/03/20252:11:52 PMsell$1.78$0.0026770.00051130.06767666.66
0x2f2...9571
0xe0...fcc9
08/02/20257:41:35 PMsell$6.99$0.0026210.0020470.0676772,666.66
0x35F...65cD
0x5d...2062
08/02/20256:04:26 PMbuy$1.45$0.0026560.00042360.067727548.17
0x156...65Fe
0x7d...99c6
08/01/20257:59:09 AMsell$10.23$0.0027980.0028120.067693,657.49
0x57e...254f
0x21...9ec2
07/31/20253:22:34 PMsell$21.36$0.0029130.0056580.0677157,333.33
0xF7D...7041
0x3e...e659
07/28/20255:48:52 AMsell$7.01$0.0030310.0017890.0677382,312.83
0xCb6...48Be
0xe7...8c7c
07/28/20253:30:19 AMsell$31.07$0.0030140.0080090.06776810,309.4
0x4a8...7333
0x9a...b682
07/28/20253:30:17 AMsell$5.95$0.0030250.0015330.0677981,966.91
0xc12...888c
0x92...d540
07/28/20253:30:15 AMbuy$193.98$0.0029840.050.06769265,001.2
0x1D9...0417
0x31...4838
07/28/20253:28:34 AMsell$0.1801$0.0029080.000046430.06749561.94
0x5d7...2BF3
0x47...d507
07/28/20252:50:27 AMsell$2.43$0.0029070.00062810.067503837.16
0xc12...888c
0xb1...30a5
07/28/20252:50:25 AMbuy$78.4$0.0028290.020230.06730227,707.97
0xffF...78b0
0x7e...407e
07/27/20255:01:58 AMsell$0.9338$0.0026520.00024710.067021352.05
0xD81...07db
0xb6...6c19
07/27/20251:08:31 AMsell$2.73$0.0026370.00073010.0670331,038.1
0xe0e...71D2
0x6b...0faa