WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0383
Presyo
0.059419 WETH
TVL
$1,209.3
MKT CAP
$527M
5m
0%
1h
0%
4h
0%
24h
6.89%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x90899441D5c9801d57773a3d5b8B880520CF2fe1
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
15,763.39
Pinagsama WETH:
$0.1488

ZK/WETH price stats sa zkSync

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.0383. Ang presyo ng ZK ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.91. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $526,972,525.83. Ang kontrata ng liquidity pool ay 0x90899441D5c9801d57773a3d5b8B880520CF2fe1 na may kabuuang halaga na naka-lock (TVL) na $1,209.31. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x90899441D5c9801d57773a3d5b8B880520CF2fe1 ay $1,209.31.

Ang kabuuang transaksyon ng ZK/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $14.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009419, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0383 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:15:13 AMsell$0.123$0.03830.000030250.0594193.21
0x9a7...73cb
0x30...d06c
10/20/20253:46:14 AMsell$0.936$0.037440.00023590.05943625
0x93A...955f
0x3d...32ab
10/20/20253:31:32 AMsell$0.7507$0.037530.00018920.05946320
0x93A...955f
0x29...48ce
10/19/20256:27:07 PMbuy$4.34$0.037910.0010830.059461114.52
0x3AD...8754
0x90...0000
10/19/20254:29:51 PMbuy$1.85$0.037120.0004680.05936349.98
0x169...1e8d
0x5d...8f9c
10/19/202510:39:33 AMbuy$3.98$0.03650.0010120.059269109.23
0xC90...9506
0xd1...143f
10/19/20257:33:36 AMsell$2.91$0.035830.00074830.05919981.34
0x1Fa...d48b
0xb6...540f
10/19/20254:40:59 AMsell$0.07875$0.036050.00002020.0592482.18
0x30a...e6aA
0x79...72bf
10/19/20253:19:32 AMsell$0.08614$0.035870.000022210.059252.4
0x327...bd50
0x28...2edf
10/19/202512:57:27 AMsell$0.8415$0.03580.00021770.05926523.5
0xbEE...1dFF
0x44...fb40
10/19/202512:31:36 AMsell$0.09001$0.036090.000023140.059282.49
0x096...CdbD
0x34...9732
10/18/20257:46:26 PMsell$2.13$0.03630.0005470.05931658.71
0x695...EBcF
0xa2...58b4
10/18/20254:14:18 PMsell$2.9$0.036340.00075190.05939880
0xafe...eEa3
0x64...2e1f
10/18/20253:25:02 PMsell$1$0.036610.00026030.05946227.51
0x2c5...c0aA
0x5f...2c94
10/18/20252:40:18 PMsell$0.8233$0.03680.00021230.05949322.37
0x277...5B86
0x1e...5b65
10/18/202511:06:02 AMbuy$5.26$0.036690.0013590.059474143.49
0x3AD...8754
0x5b...3b53
10/17/20251:24:12 PMbuy$4.43$0.035230.0011710.059314125.81
0xbbe...e29f
0x8f...5710
10/17/20259:34:50 AMbuy$4.73$0.034440.0012590.059162137.5
0xbbe...e29f
0x71...b446
10/17/20257:58:16 AMsell$1.4$0.034170.00037170.05905441.05
0x32e...1dCb
0xef...b56f
10/17/20257:35:32 AMsell$5.81$0.034760.0015340.059173167.24
0x785...a888
0x69...f0d9